Green Satoshi Token (SOL) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00109
+0.21%
$ 5.27 million $ 75,941
10:19 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,941
10:18 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,913
10:17 AM $ 0.00109
+0.03%
$ 5.28 million $ 75,889
10:16 AM $ 0.00109
-0.07%
$ 5.28 million $ 75,893
10:15 AM $ 0.00109
+0.14%
$ 5.28 million $ 75,979
10:14 AM $ 0.00109
-0.08%
$ 5.27 million $ 76,022
10:13 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,048
10:12 AM $ 0.00109
+0.07%
$ 5.27 million $ 76,018
10:11 AM $ 0.00109
+0.00%
$ 5.27 million $ 75,969
10:10 AM $ 0.00109
+0.00%
$ 5.27 million $ 75,952
10:09 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,953
10:08 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,953
10:07 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,969
10:06 AM $ 0.00109
-0.14%
$ 5.28 million $ 76,009
10:05 AM $ 0.00109
+0.07%
$ 5.28 million $ 76,078
10:04 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,068
10:03 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,049
10:02 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,038
10:01 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,017
10:00 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,980
9:59 AM $ 0.00109
-0.07%
$ 5.28 million $ 75,924
9:58 AM $ 0.00109
+0.07%
$ 5.28 million $ 75,896
9:57 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,879
9:56 AM $ 0.00109
-0.02%
$ 5.28 million $ 75,903
9:55 AM $ 0.00109
+0.07%
$ 5.28 million $ 75,953
9:54 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,001
9:53 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,001
9:52 AM $ 0.00109
+0.07%
$ 5.28 million $ 76,125
9:51 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,164
9:50 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,173
9:49 AM $ 0.00109
+0.00%
$ 5.29 million $ 76,159
9:48 AM $ 0.00109
+0.07%
$ 5.29 million $ 76,188
9:47 AM $ 0.00109
+0.00%
$ 5.29 million $ 76,170
9:46 AM $ 0.00109
+0.00%
$ 5.29 million $ 76,148
9:45 AM $ 0.00109
-0.07%
$ 5.29 million $ 76,164
9:44 AM $ 0.00109
-0.02%
$ 5.29 million $ 76,111
9:43 AM $ 0.00109
+0.07%
$ 5.29 million $ 76,111
9:42 AM $ 0.00109
-0.14%
$ 5.29 million $ 76,155
9:41 AM $ 0.00109
+0.14%
$ 5.29 million $ 76,162
9:40 AM $ 0.00109
-0.07%
$ 5.29 million $ 76,170
9:39 AM $ 0.00109
+0.00%
$ 5.29 million $ 76,195
9:38 AM $ 0.00109
+0.07%
$ 5.29 million $ 76,226
9:37 AM $ 0.00109
-0.14%
$ 5.29 million $ 76,197
9:36 AM $ 0.00109
+0.14%
$ 5.29 million $ 76,199
9:35 AM $ 0.00109
+0.21%
$ 5.29 million $ 76,101
9:34 AM $ 0.00109
-0.28%
$ 5.27 million $ 76,062
9:33 AM $ 0.00109
-0.07%
$ 5.27 million $ 76,024
9:32 AM $ 0.00109
+0.35%
$ 5.27 million $ 76,002
9:31 AM $ 0.00109
+0.00%
$ 5.27 million $ 75,995