Green Satoshi Token (SOL) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00163
-0.07%
$ 7.64 million $ 115,484
10:26 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,523
10:25 AM $ 0.00163
+0.01%
$ 7.64 million $ 115,523
10:24 AM $ 0.00163
-0.03%
$ 7.64 million $ 115,536
10:23 AM $ 0.00163
+0.06%
$ 7.64 million $ 115,535
10:22 AM $ 0.00163
-0.03%
$ 7.64 million $ 115,499
10:21 AM $ 0.00163
+0.05%
$ 7.64 million $ 115,628
10:20 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,569
10:19 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,586
10:18 AM $ 0.00163
-0.38%
$ 7.64 million $ 115,994
10:17 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,986
10:16 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,986
10:15 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,968
10:14 AM $ 0.00163
+0.00%
$ 7.67 million $ 115,982
10:13 AM $ 0.00163
+0.00%
$ 7.67 million $ 115,915
10:12 AM $ 0.00163
+0.00%
$ 7.67 million $ 115,953
10:11 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,133
10:10 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,170
10:09 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,120
10:08 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,108
10:07 AM $ 0.00163
-0.06%
$ 7.67 million $ 116,125
10:06 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,127
10:05 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,096
10:04 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,069
10:03 AM $ 0.00163
+0.38%
$ 7.67 million $ 115,619
10:02 AM $ 0.00163
-0.06%
$ 7.67 million $ 115,677
10:01 AM $ 0.00163
+0.09%
$ 7.67 million $ 115,677
10:00 AM $ 0.00163
+0.00%
$ 7.67 million $ 115,673
9:59 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,687
9:58 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,719
9:57 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,715
9:56 AM $ 0.00162
-0.06%
$ 7.64 million $ 115,784
9:55 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,085
9:54 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,063
9:53 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,045
9:52 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,032
9:51 AM $ 0.00163
+0.00%
$ 7.63 million $ 116,034
9:50 AM $ 0.00163
+0.00%
$ 7.63 million $ 115,965
9:49 AM $ 0.00163
+0.00%
$ 7.63 million $ 115,965
9:48 AM $ 0.00163
+0.00%
$ 7.63 million $ 115,932
9:47 AM $ 0.00163
+0.00%
$ 7.63 million $ 115,915
9:46 AM $ 0.00163
+0.06%
$ 7.63 million $ 115,910
9:45 AM $ 0.00163
+0.00%
$ 7.63 million $ 116,150
9:44 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,162
9:43 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,159
9:42 AM $ 0.00163
-0.05%
$ 7.64 million $ 116,123
9:41 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,134
9:40 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,076
9:39 AM $ 0.00163
-0.02%
$ 7.65 million $ 116,003
9:38 AM $ 0.00163
+0.06%
$ 7.65 million $ 115,961