Green Satoshi Token (SOL) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0105
-1.58%
$ 10 million $ 222,561
Nov 1, 2024 $ 0.0107
-1.68%
$ 10.17 million $ 181,304
Oct 31, 2024 $ 0.0109
-3.56%
$ 10.34 million $ 172,164
Oct 30, 2024 $ 0.0113
-3.50%
$ 10.74 million $ 142,888
Oct 29, 2024 $ 0.0117
+4.08%
$ 11.12 million $ 144,908
Oct 28, 2024 $ 0.0112
+1.28%
$ 10.69 million $ 157,097
Oct 27, 2024 $ 0.0111
-0.71%
$ 10.55 million $ 111,870
Oct 26, 2024 $ 0.0112
-2.51%
$ 10.63 million $ 144,075
Oct 25, 2024 $ 0.0114
-2.14%
$ 10.9 million $ 613,898
Oct 24, 2024 $ 0.0117
+1.95%
$ 11.14 million $ 158,264
Oct 23, 2024 $ 0.0115
-1.72%
$ 10.93 million $ 120,553
Oct 22, 2024 $ 0.0117
-1.45%
$ 11.12 million $ 176,206
Oct 21, 2024 $ 0.0118
-3.68%
$ 11.28 million $ 226,048
Oct 20, 2024 $ 0.0123
+1.53%
$ 11.71 million $ 508,602
Oct 19, 2024 $ 0.0121
+2.47%
$ 11.53 million $ 163,466
Oct 18, 2024 $ 0.0118
-0.63%
$ 11.25 million $ 222,072
Oct 17, 2024 $ 0.0119
+0.86%
$ 11.32 million $ 242,620
Oct 16, 2024 $ 0.0118
-1.54%
$ 11.22 million $ 85,660
Oct 15, 2024 $ 0.012
-4.38%
$ 11.4 million $ 171,549
Oct 14, 2024 $ 0.0125
+1.26%
$ 11.92 million $ 191,615
Oct 13, 2024 $ 0.0124
+5.28%
$ 11.77 million $ 378,068
Oct 12, 2024 $ 0.0117
-1.38%
$ 11.18 million $ 185,340
Oct 11, 2024 $ 0.0119
+1.76%
$ 11.33 million $ 124,807
Oct 10, 2024 $ 0.0117
+0.08%
$ 11.13 million $ 82,110
Oct 9, 2024 $ 0.0117
-0.23%
$ 11.12 million $ 117,846
Oct 8, 2024 $ 0.0117
-5.10%
$ 11.15 million $ 109,563
Oct 7, 2024 $ 0.0123
-0.70%
$ 11.74 million $ 108,460
Oct 6, 2024 $ 0.0124
+2.21%
$ 11.83 million $ 118,103
Oct 5, 2024 $ 0.0122
-1.26%
$ 11.57 million $ 88,261
Oct 4, 2024 $ 0.0123
+4.18%
$ 11.72 million $ 132,905
Oct 3, 2024 $ 0.0118
-2.13%
$ 11.25 million $ 109,321
Oct 2, 2024 $ 0.0121
+0.88%
$ 11.49 million $ 133,404
Oct 1, 2024 $ 0.012
-8.22%
$ 11.4 million $ 185,804
Sep 30, 2024 $ 0.013
-6.34%
$ 12.42 million $ 156,485
Sep 29, 2024 $ 0.0139
-0.66%
$ 13.26 million $ 216,216
Sep 28, 2024 $ 0.014
+3.19%
$ 13.36 million $ 271,357
Sep 27, 2024 $ 0.0136
+2.26%
$ 12.94 million $ 133,193
Sep 26, 2024 $ 0.0133
+0.51%
$ 12.66 million $ 123,303
Sep 25, 2024 $ 0.0132
+1.81%
$ 12.61 million $ 168,293
Sep 24, 2024 $ 0.013
-3.30%
$ 12.38 million $ 153,259
Sep 23, 2024 $ 0.0134
+5.03%
$ 12.8 million $ 185,123
Sep 22, 2024 $ 0.0128
+0.48%
$ 12.17 million $ 127,186
Sep 21, 2024 $ 0.0127
-0.73%
$ 12.12 million $ 86,089
Sep 20, 2024 $ 0.0128
+0.32%
$ 12.21 million $ 147,525
Sep 19, 2024 $ 0.0128
+3.29%
$ 12.17 million $ 187,065
Sep 18, 2024 $ 0.0124
-1.74%
$ 11.78 million $ 128,334
Sep 17, 2024 $ 0.0126
+3.06%
$ 11.99 million $ 137,447
Sep 16, 2024 $ 0.0122
-9.32%
$ 11.63 million $ 226,639
Sep 15, 2024 $ 0.0134
+9.28%
$ 12.78 million $ 503,355
Sep 14, 2024 $ 0.0123
+1.34%
$ 11.72 million $ 101,730