Green Satoshi Token (SOL) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00142
+0.39%
$ 6.8 million $ 189,645
May 31, 9 PM $ 0.00142
+0.43%
$ 6.77 million $ 189,299
May 31, 8 PM $ 0.00141
+0.60%
$ 6.74 million $ 189,335
May 31, 7 PM $ 0.0014
-0.83%
$ 6.7 million $ 190,675
May 31, 6 PM $ 0.00141
-0.36%
$ 6.76 million $ 190,678
May 31, 5 PM $ 0.00142
-0.38%
$ 6.79 million $ 197,014
May 31, 4 PM $ 0.00142
-1.35%
$ 6.81 million $ 196,524
May 31, 3 PM $ 0.00144
+1.57%
$ 6.9 million $ 197,662
May 31, 2 PM $ 0.00142
+0.47%
$ 6.8 million $ 192,572
May 31, 1 PM $ 0.00141
+0.22%
$ 6.77 million $ 192,392
May 31, 12 PM $ 0.00141
-0.02%
$ 6.75 million $ 196,352
May 31, 11 AM $ 0.00141
+2.44%
$ 6.75 million $ 196,016
May 31, 10 AM $ 0.00138
-7.85%
$ 6.59 million $ 172,317
May 31, 9 AM $ 0.0015
+0.28%
$ 7.15 million $ 91,708
May 31, 8 AM $ 0.00149
-0.24%
$ 7.13 million $ 90,486
May 31, 7 AM $ 0.00149
-0.01%
$ 7.11 million $ 91,022
May 31, 6 AM $ 0.00149
-1.04%
$ 7.11 million $ 91,006
May 31, 5 AM $ 0.0015
+0.02%
$ 7.19 million $ 90,328
May 31, 4 AM $ 0.0015
+0.19%
$ 7.19 million $ 89,448
May 31, 3 AM $ 0.0015
-0.02%
$ 7.17 million $ 89,605
May 31, 2 AM $ 0.0015
+0.70%
$ 7.17 million $ 91,498
May 31, 1 AM $ 0.00149
+0.08%
$ 7.12 million $ 91,854
May 31, 12 AM $ 0.00149
-0.22%
$ 7.12 million $ 91,879
May 30, 11 PM $ 0.00149
+0.17%
$ 7.13 million $ 93,140
May 30, 10 PM $ 0.00149
-0.35%
$ 7.12 million $ 92,070
May 30, 9 PM $ 0.00149
+0.34%
$ 7.15 million $ 93,802
May 30, 8 PM $ 0.00149
-0.09%
$ 7.12 million $ 92,821
May 30, 7 PM $ 0.00149
-0.07%
$ 7.13 million $ 93,537
May 30, 6 PM $ 0.00149
+0.16%
$ 7.13 million $ 93,619
May 30, 5 PM $ 0.00149
-0.42%
$ 7.12 million $ 86,286
May 30, 4 PM $ 0.0015
+0.58%
$ 7.15 million $ 85,912
May 30, 3 PM $ 0.00149
-0.07%
$ 7.11 million $ 94,486
May 30, 2 PM $ 0.00149
-1.05%
$ 7.12 million $ 99,936
May 30, 1 PM $ 0.0015
+0.35%
$ 7.19 million $ 97,556
May 30, 12 PM $ 0.0015
-0.34%
$ 7.17 million $ 99,590
May 30, 11 AM $ 0.0015
+0.74%
$ 7.19 million $ 94,467
May 30, 10 AM $ 0.00149
+0.04%
$ 7.14 million $ 95,478
May 30, 9 AM $ 0.00149
-0.24%
$ 7.14 million $ 95,842
May 30, 8 AM $ 0.0015
-0.04%
$ 7.15 million $ 96,243
May 30, 7 AM $ 0.0015
-0.02%
$ 7.16 million $ 94,415
May 30, 6 AM $ 0.0015
-0.08%
$ 7.16 million $ 94,817
May 30, 5 AM $ 0.0015
-0.28%
$ 7.17 million $ 95,107
May 30, 4 AM $ 0.0015
+0.14%
$ 7.19 million $ 94,573
May 30, 3 AM $ 0.0015
-0.12%
$ 7.18 million $ 95,085
May 30, 2 AM $ 0.0015
+0.04%
$ 7.18 million $ 95,112
May 30, 1 AM $ 0.0015
-0.35%
$ 7.18 million $ 95,558
May 30, 12 AM $ 0.00151
-0.07%
$ 7.21 million $ 94,984
May 29, 11 PM $ 0.00151
-0.16%
$ 7.21 million $ 94,769
May 29, 10 PM $ 0.00151
+0.01%
$ 7.22 million $ 95,050
May 29, 9 PM $ 0.00151
-0.15%
$ 7.22 million $ 94,674