Green Satoshi Token (SOL) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.000923
+0.73%
$ 4.52 million $ 32,574
Jul 19, 8 PM $ 0.000917
+0.23%
$ 4.48 million $ 35,182
Jul 19, 7 PM $ 0.000914
-0.69%
$ 4.47 million $ 27,444
Jul 19, 6 PM $ 0.000917
+0.32%
$ 4.49 million $ 27,152
Jul 19, 5 PM $ 0.000915
-0.56%
$ 4.47 million $ 26,266
Jul 19, 4 PM $ 0.00092
-1.45%
$ 4.5 million $ 26,729
Jul 19, 3 PM $ 0.000933
+0.92%
$ 4.57 million $ 30,568
Jul 19, 2 PM $ 0.000925
+0.41%
$ 4.52 million $ 30,386
Jul 19, 1 PM $ 0.000921
-0.75%
$ 4.51 million $ 30,178
Jul 19, 12 PM $ 0.000928
+1.24%
$ 4.54 million $ 30,205
Jul 19, 11 AM $ 0.000917
-0.78%
$ 4.48 million $ 33,183
Jul 19, 10 AM $ 0.000924
+0.69%
$ 4.52 million $ 33,497
Jul 19, 9 AM $ 0.000917
-1.32%
$ 4.49 million $ 32,442
Jul 19, 8 AM $ 0.00093
+1.61%
$ 4.55 million $ 32,769
Jul 19, 7 AM $ 0.000915
+0.32%
$ 4.48 million $ 32,756
Jul 19, 6 AM $ 0.000912
-0.68%
$ 4.46 million $ 32,481
Jul 19, 5 AM $ 0.000918
+0.44%
$ 4.49 million $ 30,092
Jul 19, 4 AM $ 0.000914
-1.99%
$ 4.47 million $ 25,186
Jul 19, 3 AM $ 0.000933
+0.62%
$ 4.57 million $ 24,222
Jul 19, 2 AM $ 0.000927
+2.10%
$ 4.54 million $ 24,637
Jul 19, 1 AM $ 0.000908
-0.56%
$ 4.44 million $ 22,996
Jul 19, 12 AM $ 0.000913
-2.48%
$ 4.47 million $ 19,393
Jul 18, 11 PM $ 0.000937
+0.80%
$ 4.58 million $ 19,210
Jul 18, 10 PM $ 0.000929
-0.59%
$ 4.54 million $ 20,615
Jul 18, 9 PM $ 0.000935
+1.19%
$ 4.57 million $ 21,915
Jul 18, 8 PM $ 0.000924
-0.18%
$ 4.52 million $ 19,769
Jul 18, 7 PM $ 0.000925
+0.01%
$ 4.53 million $ 20,731
Jul 18, 6 PM $ 0.000925
-0.67%
$ 4.53 million $ 20,866
Jul 18, 5 PM $ 0.000931
+0.53%
$ 4.56 million $ 20,923
Jul 18, 4 PM $ 0.000926
+1.29%
$ 4.53 million $ 20,932
Jul 18, 3 PM $ 0.000915
-1.25%
$ 4.47 million $ 21,238
Jul 18, 2 PM $ 0.000926
-1.06%
$ 4.53 million $ 20,763
Jul 18, 1 PM $ 0.000936
+1.13%
$ 4.58 million $ 21,070
Jul 18, 12 PM $ 0.000926
+0.07%
$ 4.53 million $ 23,583
Jul 18, 11 AM $ 0.000925
-1.00%
$ 4.52 million $ 20,180
Jul 18, 10 AM $ 0.000934
+1.16%
$ 4.57 million $ 20,951
Jul 18, 9 AM $ 0.000924
-1.14%
$ 4.52 million $ 20,242
Jul 18, 8 AM $ 0.000934
+0.35%
$ 4.57 million $ 20,337
Jul 18, 7 AM $ 0.000931
+0.00%
$ 4.55 million $ 21,519
Jul 18, 6 AM $ 0.000931
+0.29%
$ 4.55 million $ 39,922
Jul 18, 5 AM $ 0.000928
-0.77%
$ 4.54 million $ 40,122
Jul 18, 4 AM $ 0.000936
-0.29%
$ 4.58 million $ 41,762
Jul 18, 3 AM $ 0.000938
+0.76%
$ 4.59 million $ 43,513
Jul 18, 2 AM $ 0.000931
+0.12%
$ 4.55 million $ 43,093
Jul 18, 1 AM $ 0.00093
-1.08%
$ 4.55 million $ 43,489
Jul 18, 12 AM $ 0.00094
+2.79%
$ 4.6 million $ 44,210
Jul 17, 11 PM $ 0.000915
+0.38%
$ 4.47 million $ 44,912
Jul 17, 10 PM $ 0.000911
-2.03%
$ 4.46 million $ 43,012
Jul 17, 9 PM $ 0.00093
-0.60%
$ 4.55 million $ 41,913
Jul 17, 8 PM $ 0.000936
-0.58%
$ 4.58 million $ 41,513