Green Satoshi Token (SOL) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00109
-0.21%
$ 5.27 million $ 75,978
11:10 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,011
11:09 AM $ 0.00109
+0.06%
$ 5.28 million $ 75,973
11:08 AM $ 0.00109
-0.07%
$ 5.28 million $ 75,953
11:07 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,916
11:06 AM $ 0.00109
+0.12%
$ 5.28 million $ 75,916
11:05 AM $ 0.00109
-0.14%
$ 5.28 million $ 77,009
11:04 AM $ 0.00109
+0.14%
$ 5.28 million $ 77,017
11:03 AM $ 0.00109
+0.00%
$ 5.28 million $ 77,223
11:02 AM $ 0.00109
-0.14%
$ 5.28 million $ 77,231
11:01 AM $ 0.00109
+0.00%
$ 5.28 million $ 77,248
11:00 AM $ 0.00109
+0.13%
$ 5.28 million $ 77,176
10:59 AM $ 0.00109
-0.07%
$ 5.27 million $ 77,142
10:58 AM $ 0.00109
+0.07%
$ 5.27 million $ 77,110
10:57 AM $ 0.00109
-0.14%
$ 5.27 million $ 77,046
10:56 AM $ 0.00109
+0.00%
$ 5.27 million $ 77,003
10:55 AM $ 0.00109
+0.07%
$ 5.27 million $ 76,964
10:54 AM $ 0.00109
-0.13%
$ 5.27 million $ 76,943
10:53 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,943
10:52 AM $ 0.00109
-0.07%
$ 5.27 million $ 76,911
10:51 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,888
10:50 AM $ 0.00109
+0.07%
$ 5.27 million $ 76,850
10:49 AM $ 0.00109
+0.01%
$ 5.28 million $ 76,878
10:48 AM $ 0.00109
-0.14%
$ 5.28 million $ 76,520
10:47 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,546
10:46 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,532
10:45 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,512
10:44 AM $ 0.00109
+0.01%
$ 5.28 million $ 76,517
10:43 AM $ 0.00109
-0.08%
$ 5.28 million $ 76,429
10:42 AM $ 0.00109
+0.07%
$ 5.28 million $ 76,393
10:41 AM $ 0.00109
+0.07%
$ 5.28 million $ 76,362
10:40 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,325
10:39 AM $ 0.00109
-0.14%
$ 5.28 million $ 76,270
10:38 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,270
10:37 AM $ 0.00109
+0.07%
$ 5.28 million $ 76,147
10:36 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,112
10:35 AM $ 0.00109
+0.07%
$ 5.28 million $ 76,106
10:34 AM $ 0.00109
+0.14%
$ 5.28 million $ 76,106
10:33 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,989
10:32 AM $ 0.00109
-0.14%
$ 5.28 million $ 76,020
10:31 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,067
10:30 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,058
10:29 AM $ 0.00109
+0.07%
$ 5.28 million $ 76,046
10:28 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,007
10:27 AM $ 0.00109
+0.00%
$ 5.28 million $ 75,967
10:26 AM $ 0.00109
+0.07%
$ 5.28 million $ 75,950
10:25 AM $ 0.00109
+0.07%
$ 5.28 million $ 75,917
10:24 AM $ 0.00109
+0.00%
$ 5.27 million $ 75,908
10:23 AM $ 0.00109
+0.00%
$ 5.27 million $ 75,903
10:22 AM $ 0.00109
+0.00%
$ 5.27 million $ 75,917