Green Satoshi Token (SOL) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00163
-0.15%
$ 7.67 million $ 115,925
11:09 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,936
11:08 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,983
11:07 AM $ 0.00163
+0.00%
$ 7.65 million $ 116,030
11:06 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,996
11:05 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,959
11:04 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,930
11:03 AM $ 0.00162
+0.00%
$ 7.64 million $ 115,915
11:02 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,928
11:01 AM $ 0.00163
+0.12%
$ 7.64 million $ 115,935
11:00 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,927
10:59 AM $ 0.00163
+0.03%
$ 7.64 million $ 115,941
10:58 AM $ 0.00163
-0.09%
$ 7.64 million $ 115,977
10:57 AM $ 0.00163
+0.06%
$ 7.64 million $ 115,977
10:56 AM $ 0.00163
+0.06%
$ 7.64 million $ 115,956
10:55 AM $ 0.00163
-0.02%
$ 7.64 million $ 115,901
10:54 AM $ 0.00163
-0.02%
$ 7.65 million $ 115,968
10:53 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,955
10:52 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,997
10:51 AM $ 0.00163
+0.00%
$ 7.65 million $ 116,020
10:50 AM $ 0.00163
+0.00%
$ 7.65 million $ 116,007
10:49 AM $ 0.00163
+0.02%
$ 7.64 million $ 115,947
10:48 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,925
10:47 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,928
10:46 AM $ 0.00163
+0.03%
$ 7.64 million $ 115,936
10:45 AM $ 0.00163
+0.09%
$ 7.64 million $ 116,013
10:44 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,043
10:43 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,098
10:42 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,138
10:41 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,138
10:40 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,112
10:39 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,060
10:38 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,017
10:37 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,012
10:36 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,017
10:35 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,023
10:34 AM $ 0.00163
+0.09%
$ 7.64 million $ 115,988
10:33 AM $ 0.00163
+0.00%
$ 7.64 million $ 116,001
10:32 AM $ 0.00163
+0.06%
$ 7.64 million $ 115,943
10:31 AM $ 0.00163
-0.03%
$ 7.64 million $ 115,667
10:30 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,650
10:29 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,667
10:28 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,604
10:27 AM $ 0.00163
-0.07%
$ 7.64 million $ 115,484
10:26 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,523
10:25 AM $ 0.00163
+0.01%
$ 7.64 million $ 115,523
10:24 AM $ 0.00163
-0.03%
$ 7.64 million $ 115,536
10:23 AM $ 0.00163
+0.06%
$ 7.64 million $ 115,535
10:22 AM $ 0.00163
-0.03%
$ 7.64 million $ 115,499
10:21 AM $ 0.00163
+0.05%
$ 7.64 million $ 115,628