Green Satoshi Token (SOL) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00098
+0.00%
$ 4.84 million $ 30,388
12:05 PM $ 0.00098
+0.00%
$ 4.84 million $ 30,388
12:04 PM $ 0.00098
+0.00%
$ 4.84 million $ 30,388
12:03 PM $ 0.00098
+0.00%
$ 4.84 million $ 30,388
12:02 PM $ 0.00098
+0.00%
$ 4.84 million $ 30,388
12:01 PM $ 0.00098
+0.00%
$ 4.84 million $ 30,382
12:00 PM $ 0.00098
+0.00%
$ 4.84 million $ 30,382
11:59 AM $ 0.00098
+0.00%
$ 4.84 million $ 30,382
11:58 AM $ 0.000981
+0.00%
$ 4.84 million $ 30,335
11:57 AM $ 0.000981
+0.00%
$ 4.84 million $ 30,335
11:56 AM $ 0.000981
+0.00%
$ 4.84 million $ 30,329
11:55 AM $ 0.000981
+0.00%
$ 4.84 million $ 30,460
11:54 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,460
11:53 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,460
11:52 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,460
11:51 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,455
11:50 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,455
11:49 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,455
11:48 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,455
11:47 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,455
11:46 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,449
11:45 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,449
11:44 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,449
11:43 AM $ 0.000981
-0.09%
$ 4.85 million $ 30,449
11:42 AM $ 0.000982
+0.09%
$ 4.85 million $ 30,456
11:41 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,418
11:40 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,418
11:39 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,418
11:38 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,418
11:37 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,418
11:36 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,412
11:35 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,412
11:34 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,412
11:33 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,412
11:32 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,412
11:31 AM $ 0.000981
-0.06%
$ 4.85 million $ 30,401
11:30 AM $ 0.000982
+0.00%
$ 4.85 million $ 30,389
11:29 AM $ 0.000982
+0.00%
$ 4.85 million $ 30,655
11:28 AM $ 0.000982
+0.00%
$ 4.85 million $ 30,655
11:27 AM $ 0.000982
+0.00%
$ 4.85 million $ 30,655
11:26 AM $ 0.000982
+0.26%
$ 4.85 million $ 30,650
11:25 AM $ 0.000979
+0.00%
$ 4.85 million $ 30,551
11:24 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,551
11:23 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,551
11:22 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,551
11:21 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
11:20 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
11:19 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
11:18 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
11:17 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,546