Green Satoshi Token (SOL) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00169
+0.09%
$ 7.83 million $ 255,377
Mar 30, 6 PM $ 0.00169
-0.53%
$ 7.83 million $ 253,303
Mar 30, 5 PM $ 0.0017
-0.80%
$ 7.87 million $ 254,489
Mar 30, 4 PM $ 0.00171
-0.71%
$ 7.93 million $ 254,518
Mar 30, 3 PM $ 0.00173
+0.15%
$ 7.99 million $ 259,156
Mar 30, 2 PM $ 0.00172
+0.47%
$ 7.98 million $ 256,420
Mar 30, 1 PM $ 0.00172
+0.09%
$ 7.94 million $ 246,368
Mar 30, 12 PM $ 0.00171
-0.36%
$ 7.93 million $ 236,198
Mar 30, 11 AM $ 0.00172
-0.63%
$ 7.96 million $ 247,379
Mar 30, 10 AM $ 0.00173
+0.62%
$ 8.02 million $ 239,910
Mar 30, 9 AM $ 0.00172
-0.85%
$ 7.97 million $ 236,467
Mar 30, 8 AM $ 0.00174
-2.02%
$ 8.04 million $ 243,110
Mar 30, 7 AM $ 0.00177
-2.64%
$ 8.2 million $ 245,932
Mar 30, 6 AM $ 0.00182
+9.95%
$ 8.43 million $ 212,046
Mar 30, 5 AM $ 0.00166
+1.22%
$ 7.66 million $ 116,353
Mar 30, 4 AM $ 0.00164
+0.91%
$ 7.57 million $ 101,740
Mar 30, 3 AM $ 0.00162
-0.18%
$ 7.5 million $ 105,639
Mar 30, 2 AM $ 0.00162
-0.28%
$ 7.52 million $ 104,316
Mar 30, 1 AM $ 0.00163
+0.11%
$ 7.54 million $ 104,098
Mar 30, 12 AM $ 0.00163
-0.03%
$ 7.53 million $ 104,257
Mar 29, 11 PM $ 0.00163
+0.66%
$ 7.53 million $ 102,781
Mar 29, 10 PM $ 0.00162
-0.41%
$ 7.48 million $ 103,147
Mar 29, 9 PM $ 0.00162
+0.23%
$ 7.51 million $ 108,746
Mar 29, 8 PM $ 0.00162
+0.04%
$ 7.5 million $ 162,049
Mar 29, 7 PM $ 0.00162
+0.52%
$ 7.49 million $ 162,508
Mar 29, 6 PM $ 0.00161
-1.43%
$ 7.45 million $ 163,594
Mar 29, 5 PM $ 0.00163
-0.16%
$ 7.56 million $ 164,571
Mar 29, 4 PM $ 0.00164
+0.83%
$ 7.57 million $ 165,154
Mar 29, 3 PM $ 0.00162
-0.25%
$ 7.51 million $ 159,073
Mar 29, 2 PM $ 0.00163
+0.13%
$ 7.53 million $ 159,531
Mar 29, 1 PM $ 0.00162
+0.01%
$ 7.52 million $ 160,014
Mar 29, 12 PM $ 0.00162
+0.03%
$ 7.52 million $ 163,046
Mar 29, 11 AM $ 0.00162
+0.12%
$ 7.52 million $ 164,664
Mar 29, 10 AM $ 0.00162
-0.17%
$ 7.51 million $ 166,834
Mar 29, 9 AM $ 0.00162
-0.44%
$ 7.52 million $ 168,055
Mar 29, 8 AM $ 0.00163
-0.11%
$ 7.55 million $ 176,335
Mar 29, 7 AM $ 0.00163
+1.14%
$ 7.56 million $ 176,094
Mar 29, 6 AM $ 0.00162
-0.38%
$ 7.48 million $ 179,318
Mar 29, 5 AM $ 0.00162
-0.66%
$ 7.5 million $ 198,494
Mar 29, 4 AM $ 0.00163
+0.27%
$ 7.55 million $ 278,795
Mar 29, 3 AM $ 0.00163
-1.14%
$ 7.53 million $ 323,819
Mar 29, 2 AM $ 0.00165
+1.32%
$ 7.62 million $ 433,120
Mar 29, 1 AM $ 0.00163
-0.24%
$ 7.52 million $ 474,326
Mar 29, 12 AM $ 0.00163
-0.30%
$ 7.54 million $ 495,681
Mar 28, 11 PM $ 0.00163
+0.43%
$ 7.55 million $ 510,989
Mar 28, 10 PM $ 0.00163
+0.14%
$ 7.52 million $ 509,530
Mar 28, 9 PM $ 0.00162
-3.05%
$ 7.51 million $ 508,823
Mar 28, 8 PM $ 0.00168
-0.57%
$ 7.75 million $ 464,887
Mar 28, 7 PM $ 0.00169
-0.16%
$ 7.79 million $ 466,989
Mar 28, 6 PM $ 0.00169
-1.29%
$ 7.81 million $ 486,769