Green Satoshi Token (SOL) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00151
+0.01%
$ 7.22 million $ 95,050
May 29, 9 PM $ 0.00151
-0.15%
$ 7.22 million $ 94,674
May 29, 8 PM $ 0.00151
+0.43%
$ 7.23 million $ 93,892
May 29, 7 PM $ 0.00151
-0.92%
$ 7.2 million $ 87,892
May 29, 6 PM $ 0.00152
+0.61%
$ 7.26 million $ 87,730
May 29, 5 PM $ 0.00151
+0.15%
$ 7.22 million $ 87,383
May 29, 4 PM $ 0.00151
+0.43%
$ 7.21 million $ 88,004
May 29, 3 PM $ 0.0015
+1.37%
$ 7.18 million $ 80,844
May 29, 2 PM $ 0.00148
-0.28%
$ 7.08 million $ 75,354
May 29, 1 PM $ 0.00149
-0.19%
$ 7.1 million $ 81,225
May 29, 12 PM $ 0.00149
+0.05%
$ 7.12 million $ 86,893
May 29, 11 AM $ 0.00149
-0.05%
$ 7.11 million $ 86,948
May 29, 10 AM $ 0.00149
-0.08%
$ 7.12 million $ 98,606
May 29, 9 AM $ 0.00149
+0.11%
$ 7.12 million $ 100,980
May 29, 8 AM $ 0.00149
-0.05%
$ 7.11 million $ 101,266
May 29, 7 AM $ 0.00149
-0.15%
$ 7.12 million $ 99,719
May 29, 6 AM $ 0.00149
-0.83%
$ 7.13 million $ 100,920
May 29, 5 AM $ 0.0015
-0.23%
$ 7.19 million $ 103,599
May 29, 4 AM $ 0.00151
+0.14%
$ 7.2 million $ 104,025
May 29, 3 AM $ 0.0015
+0.46%
$ 7.19 million $ 107,559
May 29, 2 AM $ 0.0015
+0.02%
$ 7.16 million $ 109,219
May 29, 1 AM $ 0.0015
-0.02%
$ 7.16 million $ 108,648
May 29, 12 AM $ 0.0015
-0.09%
$ 7.16 million $ 109,051
May 28, 11 PM $ 0.0015
-0.20%
$ 7.16 million $ 108,891
May 28, 10 PM $ 0.0015
+0.21%
$ 7.18 million $ 109,215
May 28, 9 PM $ 0.0015
+0.16%
$ 7.16 million $ 110,478
May 28, 8 PM $ 0.0015
-0.23%
$ 7.15 million $ 110,201
May 28, 7 PM $ 0.0015
+0.08%
$ 7.17 million $ 109,532
May 28, 6 PM $ 0.0015
+0.06%
$ 7.16 million $ 112,011
May 28, 5 PM $ 0.0015
+0.68%
$ 7.16 million $ 112,117
May 28, 4 PM $ 0.00149
+0.08%
$ 7.11 million $ 111,032
May 28, 3 PM $ 0.00149
-0.26%
$ 7.1 million $ 108,720
May 28, 2 PM $ 0.00149
-0.07%
$ 7.12 million $ 108,804
May 28, 1 PM $ 0.0015
-0.38%
$ 7.15 million $ 104,267
May 28, 12 PM $ 0.0015
+0.50%
$ 7.18 million $ 99,486
May 28, 11 AM $ 0.00149
-0.93%
$ 7.14 million $ 99,460
May 28, 10 AM $ 0.00151
-0.60%
$ 7.21 million $ 88,720
May 28, 9 AM $ 0.00152
-0.44%
$ 7.25 million $ 86,095
May 28, 8 AM $ 0.00152
+0.64%
$ 7.29 million $ 89,086
May 28, 7 AM $ 0.00152
+0.33%
$ 7.24 million $ 85,889
May 28, 6 AM $ 0.00151
+0.07%
$ 7.22 million $ 84,306
May 28, 5 AM $ 0.00151
-0.42%
$ 7.21 million $ 84,424
May 28, 4 AM $ 0.00152
-0.12%
$ 7.24 million $ 84,343
May 28, 3 AM $ 0.00152
-0.36%
$ 7.25 million $ 83,939
May 28, 2 AM $ 0.00152
-0.37%
$ 7.28 million $ 82,501
May 28, 1 AM $ 0.00153
+0.01%
$ 7.3 million $ 83,150
May 28, 12 AM $ 0.00153
-0.12%
$ 7.3 million $ 84,066
May 27, 11 PM $ 0.00153
-0.25%
$ 7.31 million $ 83,502
May 27, 10 PM $ 0.00153
+0.47%
$ 7.33 million $ 83,704
May 27, 9 PM $ 0.00153
-0.48%
$ 7.29 million $ 83,268