Green Satoshi Token (SOL) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.000936
-0.58%
$ 4.58 million $ 41,513
Jul 17, 7 PM $ 0.000941
+0.75%
$ 4.6 million $ 42,236
Jul 17, 6 PM $ 0.000934
+0.02%
$ 4.57 million $ 42,737
Jul 17, 5 PM $ 0.000934
-0.12%
$ 4.57 million $ 44,231
Jul 17, 4 PM $ 0.000935
-0.36%
$ 4.57 million $ 45,197
Jul 17, 3 PM $ 0.000939
+0.00%
$ 4.59 million $ 42,053
Jul 17, 2 PM $ 0.000939
-0.04%
$ 4.59 million $ 43,451
Jul 17, 1 PM $ 0.000939
-1.30%
$ 4.59 million $ 43,537
Jul 17, 12 PM $ 0.000951
-0.40%
$ 4.65 million $ 48,353
Jul 17, 11 AM $ 0.000955
+0.59%
$ 4.67 million $ 58,807
Jul 17, 10 AM $ 0.00095
-0.06%
$ 4.64 million $ 57,888
Jul 17, 9 AM $ 0.00095
-0.03%
$ 4.65 million $ 58,512
Jul 17, 8 AM $ 0.00095
+0.44%
$ 4.65 million $ 58,787
Jul 17, 7 AM $ 0.000946
-0.63%
$ 4.63 million $ 55,201
Jul 17, 6 AM $ 0.000952
+0.36%
$ 4.66 million $ 43,664
Jul 17, 5 AM $ 0.000949
-0.23%
$ 4.64 million $ 43,549
Jul 17, 4 AM $ 0.000951
+1.30%
$ 4.65 million $ 43,040
Jul 17, 3 AM $ 0.000939
+0.17%
$ 4.59 million $ 42,844
Jul 17, 2 AM $ 0.000937
+0.90%
$ 4.58 million $ 42,470
Jul 17, 1 AM $ 0.000929
-1.23%
$ 4.54 million $ 43,246
Jul 17, 12 AM $ 0.00094
+1.83%
$ 4.6 million $ 43,554
Jul 16, 11 PM $ 0.000923
+0.33%
$ 4.51 million $ 40,517
Jul 16, 10 PM $ 0.00092
-0.90%
$ 4.5 million $ 40,343
Jul 16, 9 PM $ 0.000929
+0.99%
$ 4.54 million $ 40,833
Jul 16, 8 PM $ 0.00092
-0.06%
$ 4.5 million $ 40,728
Jul 16, 7 PM $ 0.00092
-2.20%
$ 4.5 million $ 41,650
Jul 16, 6 PM $ 0.000941
+0.49%
$ 4.6 million $ 43,068
Jul 16, 5 PM $ 0.000936
-1.23%
$ 4.58 million $ 42,211
Jul 16, 4 PM $ 0.000948
+0.07%
$ 4.64 million $ 40,191
Jul 16, 3 PM $ 0.000947
+2.90%
$ 4.63 million $ 89,681
Jul 16, 2 PM $ 0.000921
-0.02%
$ 4.5 million $ 92,531
Jul 16, 1 PM $ 0.000921
+0.86%
$ 4.5 million $ 92,448
Jul 16, 12 PM $ 0.000913
-0.54%
$ 4.46 million $ 87,146
Jul 16, 11 AM $ 0.000918
-1.29%
$ 4.49 million $ 80,966
Jul 16, 10 AM $ 0.00093
+1.73%
$ 4.55 million $ 85,046
Jul 16, 9 AM $ 0.000914
-2.45%
$ 4.47 million $ 86,401
Jul 16, 8 AM $ 0.000937
-0.01%
$ 4.58 million $ 87,062
Jul 16, 7 AM $ 0.000937
+0.64%
$ 4.58 million $ 87,686
Jul 16, 6 AM $ 0.000931
+0.38%
$ 4.55 million $ 87,271
Jul 16, 5 AM $ 0.000928
-0.89%
$ 4.54 million $ 87,385
Jul 16, 4 AM $ 0.000936
+0.23%
$ 4.58 million $ 87,869
Jul 16, 3 AM $ 0.000934
-0.51%
$ 4.57 million $ 83,429
Jul 16, 2 AM $ 0.000939
+1.39%
$ 4.59 million $ 84,555
Jul 16, 1 AM $ 0.000926
-1.37%
$ 4.53 million $ 82,985
Jul 16, 12 AM $ 0.000939
+0.28%
$ 4.59 million $ 82,053
Jul 15, 11 PM $ 0.000936
+0.33%
$ 4.58 million $ 81,630
Jul 15, 10 PM $ 0.000933
-0.36%
$ 4.56 million $ 81,284
Jul 15, 9 PM $ 0.000936
-0.80%
$ 4.58 million $ 81,109
Jul 15, 8 PM $ 0.000944
+0.87%
$ 4.61 million $ 80,242
Jul 15, 7 PM $ 0.000935
-1.76%
$ 4.57 million $ 78,231