Green Satoshi Token (SOL) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00109
-0.07%
$ 5.26 million $ 76,119
12:01 PM $ 0.00109
+0.14%
$ 5.26 million $ 76,120
12:00 PM $ 0.00109
-0.14%
$ 5.26 million $ 76,170
11:59 AM $ 0.00109
+0.00%
$ 5.26 million $ 76,173
11:58 AM $ 0.00109
+0.07%
$ 5.26 million $ 76,174
11:57 AM $ 0.00109
-0.14%
$ 5.26 million $ 76,174
11:56 AM $ 0.00109
-0.14%
$ 5.26 million $ 76,166
11:55 AM $ 0.00109
+0.00%
$ 5.26 million $ 76,149
11:54 AM $ 0.00109
-0.14%
$ 5.27 million $ 76,151
11:53 AM $ 0.00109
+0.07%
$ 5.27 million $ 76,161
11:52 AM $ 0.00109
-0.07%
$ 5.27 million $ 76,175
11:51 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,191
11:50 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,190
11:49 AM $ 0.00109
+0.07%
$ 5.28 million $ 76,231
11:48 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,316
11:47 AM $ 0.00109
+0.14%
$ 5.28 million $ 76,382
11:46 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,388
11:45 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,393
11:44 AM $ 0.00109
+0.13%
$ 5.28 million $ 76,393
11:43 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,443
11:42 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,465
11:41 AM $ 0.00109
-0.01%
$ 5.28 million $ 76,493
11:40 AM $ 0.00109
+0.07%
$ 5.28 million $ 76,368
11:39 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,307
11:38 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,301
11:37 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,301
11:36 AM $ 0.00109
+0.14%
$ 5.27 million $ 76,293
11:35 AM $ 0.00109
-0.14%
$ 5.27 million $ 76,275
11:34 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,264
11:33 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,238
11:32 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,217
11:31 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,177
11:30 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,242
11:29 AM $ 0.00109
-0.07%
$ 5.27 million $ 76,242
11:28 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,303
11:27 AM $ 0.00109
+0.14%
$ 5.27 million $ 76,341
11:26 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,242
11:25 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,268
11:24 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,259
11:23 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,261
11:22 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,257
11:21 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,252
11:20 AM $ 0.00109
-0.07%
$ 5.27 million $ 76,237
11:19 AM $ 0.00109
+0.07%
$ 5.27 million $ 76,225
11:18 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,215
11:17 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,215
11:16 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,173
11:15 AM $ 0.00109
+0.01%
$ 5.27 million $ 76,194
11:14 AM $ 0.00109
-0.17%
$ 5.27 million $ 76,167
11:13 AM $ 0.00109
+0.00%
$ 5.27 million $ 75,971