Green Satoshi Token (SOL) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00163
+0.09%
$ 7.65 million $ 116,004
11:52 AM $ 0.00163
+0.03%
$ 7.65 million $ 115,986
11:51 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,915
11:50 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,915
11:49 AM $ 0.00163
-0.01%
$ 7.65 million $ 115,875
11:48 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,837
11:47 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,840
11:46 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,942
11:45 AM $ 0.00163
+0.02%
$ 7.65 million $ 115,944
11:44 AM $ 0.00163
+0.01%
$ 7.65 million $ 115,946
11:43 AM $ 0.00163
-0.21%
$ 7.65 million $ 116,193
11:42 AM $ 0.00163
+0.00%
$ 7.65 million $ 116,247
11:41 AM $ 0.00163
+0.02%
$ 7.65 million $ 116,271
11:40 AM $ 0.00163
+0.00%
$ 7.65 million $ 116,311
11:39 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,337
11:38 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,362
11:37 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,348
11:36 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,318
11:35 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,318
11:34 AM $ 0.00163
-0.02%
$ 7.67 million $ 116,325
11:33 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,331
11:32 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,330
11:31 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,330
11:30 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,336
11:29 AM $ 0.00163
-0.10%
$ 7.66 million $ 116,397
11:28 AM $ 0.00163
+0.00%
$ 7.66 million $ 116,421
11:27 AM $ 0.00164
+0.00%
$ 7.66 million $ 116,411
11:26 AM $ 0.00163
+0.00%
$ 7.66 million $ 116,391
11:25 AM $ 0.00163
+0.00%
$ 7.66 million $ 116,393
11:24 AM $ 0.00164
+0.00%
$ 7.68 million $ 116,375
11:23 AM $ 0.00163
+0.00%
$ 7.68 million $ 116,309
11:22 AM $ 0.00163
-0.12%
$ 7.68 million $ 116,309
11:21 AM $ 0.00163
+0.00%
$ 7.68 million $ 116,184
11:20 AM $ 0.00163
+0.00%
$ 7.68 million $ 116,165
11:19 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,174
11:18 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,219
11:17 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,245
11:16 AM $ 0.00163
+0.03%
$ 7.67 million $ 116,273
11:15 AM $ 0.00163
-0.02%
$ 7.67 million $ 116,304
11:14 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,329
11:13 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,337
11:12 AM $ 0.00163
+0.00%
$ 7.67 million $ 116,321
11:11 AM $ 0.00163
+0.33%
$ 7.67 million $ 116,321
11:10 AM $ 0.00163
-0.15%
$ 7.67 million $ 115,925
11:09 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,936
11:08 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,983
11:07 AM $ 0.00163
+0.00%
$ 7.65 million $ 116,030
11:06 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,996
11:05 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,959
11:04 AM $ 0.00163
+0.00%
$ 7.64 million $ 115,930