Green Satoshi Token (SOL) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0156
+4.18%
$ 14.82 million $ 498,390
Jul 25, 2024 $ 0.0149
-4.27%
$ 14.22 million $ 647,064
Jul 24, 2024 $ 0.0156
-3.23%
$ 14.86 million $ 551,754
Jul 23, 2024 $ 0.0161
-2.78%
$ 15.35 million $ 473,020
Jul 22, 2024 $ 0.0166
-2.92%
$ 15.79 million $ 359,473
Jul 21, 2024 $ 0.0171
-1.96%
$ 16.27 million $ 641,090
Jul 20, 2024 $ 0.0174
+2.89%
$ 16.59 million $ 734,324
Jul 19, 2024 $ 0.017
+0.35%
$ 16.17 million $ 702,133
Jul 18, 2024 $ 0.017
-0.43%
$ 16.16 million $ 441,529
Jul 17, 2024 $ 0.017
-1.83%
$ 16.23 million $ 749,472
Jul 16, 2024 $ 0.0174
-2.92%
$ 16.53 million $ 833,696
Jul 15, 2024 $ 0.0178
+4.11%
$ 16.97 million $ 1.33 million
Jul 14, 2024 $ 0.0171
+7.24%
$ 16.3 million $ 1.57 million
Jul 13, 2024 $ 0.016
+0.82%
$ 15.23 million $ 459,980
Jul 12, 2024 $ 0.0159
-0.57%
$ 15.11 million $ 682,133
Jul 11, 2024 $ 0.016
-4.63%
$ 15.19 million $ 876,273
Jul 10, 2024 $ 0.0168
+0.94%
$ 15.96 million $ 1.42 million
Jul 9, 2024 $ 0.0166
+6.79%
$ 15.81 million $ 1.45 million
Jul 8, 2024 $ 0.0155
-17.99%
$ 14.81 million $ 3.43 million
Jul 7, 2024 $ 0.0189
+35.74%
$ 18 million $ 3.7 million
Jul 6, 2024 $ 0.0139
+5.76%
$ 13.26 million $ 462,930
Jul 5, 2024 $ 0.0132
-6.40%
$ 12.54 million $ 521,823
Jul 4, 2024 $ 0.0141
-6.30%
$ 13.4 million $ 428,857
Jul 3, 2024 $ 0.015
-5.25%
$ 14.3 million $ 662,889
Jul 2, 2024 $ 0.0159
-1.15%
$ 15.1 million $ 416,863
Jul 1, 2024 $ 0.016
+1.29%
$ 15.27 million $ 671,473
Jun 30, 2024 $ 0.0158
-0.56%
$ 15.08 million $ 352,430
Jun 29, 2024 $ 0.0159
-2.73%
$ 15.16 million $ 327,263
Jun 28, 2024 $ 0.0164
-3.37%
$ 15.59 million $ 371,689
Jun 27, 2024 $ 0.0169
+2.33%
$ 16.13 million $ 411,804
Jun 26, 2024 $ 0.0166
-4.23%
$ 15.76 million $ 464,093
Jun 25, 2024 $ 0.0173
+2.11%
$ 16.46 million $ 549,044
Jun 24, 2024 $ 0.0169
-3.35%
$ 16.12 million $ 532,925
Jun 23, 2024 $ 0.0175
-0.96%
$ 16.68 million $ 372,979
Jun 22, 2024 $ 0.0177
+1.47%
$ 16.84 million $ 412,940
Jun 21, 2024 $ 0.0175
-4.27%
$ 16.62 million $ 587,994
Jun 20, 2024 $ 0.0182
+4.31%
$ 17.36 million $ 2.22 million
Jun 19, 2024 $ 0.0175
+1.82%
$ 16.64 million $ 811,906
Jun 18, 2024 $ 0.0172
-9.60%
$ 16.35 million $ 876,038
Jun 17, 2024 $ 0.019
-3.93%
$ 18.09 million $ 618,650
Jun 16, 2024 $ 0.0198
-0.71%
$ 18.82 million $ 512,428
Jun 15, 2024 $ 0.0199
+3.71%
$ 18.96 million $ 747,932
Jun 14, 2024 $ 0.0192
-4.65%
$ 18.28 million $ 522,749
Jun 13, 2024 $ 0.0201
-6.09%
$ 19.17 million $ 501,280
Jun 12, 2024 $ 0.0214
+2.57%
$ 20.41 million $ 708,607
Jun 11, 2024 $ 0.0209
-6.85%
$ 19.9 million $ 947,356
Jun 10, 2024 $ 0.0224
-3.65%
$ 21.37 million $ 807,987
Jun 9, 2024 $ 0.0233
-1.27%
$ 22.17 million $ 716,306
Jun 8, 2024 $ 0.0236
-4.13%
$ 22.46 million $ 992,249
Jun 7, 2024 $ 0.0246
-4.23%
$ 23.43 million $ 1.63 million