Green Satoshi Token (SOL) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0264
-3.15%
$ 25.09 million $ 919,366
May 25, 2024 $ 0.0272
+1.98%
$ 25.89 million $ 594,741
May 24, 2024 $ 0.0266
-1.77%
$ 25.32 million $ 637,416
May 23, 2024 $ 0.0271
-0.85%
$ 25.78 million $ 2.73 million
May 22, 2024 $ 0.0273
-1.27%
$ 26 million $ 834,617
May 21, 2024 $ 0.0277
-4.42%
$ 26.34 million $ 1.36 million
May 20, 2024 $ 0.029
+7.92%
$ 27.61 million $ 1.78 million
May 19, 2024 $ 0.0269
-5.68%
$ 25.57 million $ 776,961
May 18, 2024 $ 0.0285
-3.29%
$ 27.11 million $ 909,751
May 17, 2024 $ 0.0294
-0.10%
$ 28.03 million $ 2.02 million
May 16, 2024 $ 0.0295
-6.54%
$ 28.06 million $ 3.78 million
May 15, 2024 $ 0.0315
+24.34%
$ 30.03 million $ 8.83 million
May 14, 2024 $ 0.0254
-1.51%
$ 24.15 million $ 1.08 million
May 13, 2024 $ 0.0258
-5.53%
$ 24.52 million $ 1 million
May 12, 2024 $ 0.0273
-0.42%
$ 25.95 million $ 590,111
May 11, 2024 $ 0.0274
-0.40%
$ 26.06 million $ 629,422
May 10, 2024 $ 0.0275
-5.06%
$ 26.17 million $ 852,938
May 9, 2024 $ 0.029
-1.71%
$ 27.57 million $ 879,954
May 8, 2024 $ 0.0295
-2.66%
$ 28.04 million $ 652,627
May 7, 2024 $ 0.0303
-2.10%
$ 28.81 million $ 631,103
May 6, 2024 $ 0.0309
-3.30%
$ 29.43 million $ 755,913
May 5, 2024 $ 0.032
-2.96%
$ 30.43 million $ 1.1 million
May 4, 2024 $ 0.0329
+1.71%
$ 31.36 million $ 937,611
May 3, 2024 $ 0.0324
+6.71%
$ 30.83 million $ 1.23 million
May 2, 2024 $ 0.0303
-0.80%
$ 28.89 million $ 727,933
May 1, 2024 $ 0.0303
-2.59%
$ 29.12 million $ 1.22 million
Apr 30, 2024 $ 0.0312
-5.80%
$ 29.66 million $ 770,977
Apr 29, 2024 $ 0.0331
-1.17%
$ 31.49 million $ 889,596
Apr 28, 2024 $ 0.0335
-3.99%
$ 31.85 million $ 684,366
Apr 27, 2024 $ 0.0348
+2.28%
$ 33.18 million $ 1.19 million
Apr 26, 2024 $ 0.0341
-3.82%
$ 32.43 million $ 720,298
Apr 25, 2024 $ 0.0354
+0.25%
$ 33.72 million $ 793,317
Apr 24, 2024 $ 0.0353
-5.31%
$ 33.64 million $ 1.4 million
Apr 23, 2024 $ 0.0373
-7.35%
$ 35.52 million $ 1.94 million
Apr 22, 2024 $ 0.0403
+5.33%
$ 38.34 million $ 2.18 million
Apr 21, 2024 $ 0.0382
+1.64%
$ 36.4 million $ 2.79 million
Apr 20, 2024 $ 0.0376
+7.81%
$ 35.82 million $ 1.98 million
Apr 19, 2024 $ 0.0349
-8.31%
$ 33.22 million $ 2.75 million
Apr 18, 2024 $ 0.0381
+14.04%
$ 36.23 million $ 2.92 million
Apr 17, 2024 $ 0.0334
-5.58%
$ 31.77 million $ 2.44 million
Apr 16, 2024 $ 0.0353
+1.06%
$ 33.65 million $ 3.17 million
Apr 15, 2024 $ 0.035
-1.79%
$ 33.29 million $ 3.1 million
Apr 14, 2024 $ 0.0356
+8.02%
$ 33.86 million $ 1.95 million
Apr 13, 2024 $ 0.0329
-15.89%
$ 31.35 million $ 4.13 million
Apr 12, 2024 $ 0.0391
-5.96%
$ 37.24 million $ 4.47 million
Apr 11, 2024 $ 0.0416
-4.04%
$ 39.6 million $ 3.13 million
Apr 10, 2024 $ 0.0433
+5.97%
$ 41.27 million $ 8.79 million
Apr 9, 2024 $ 0.0409
-6.23%
$ 38.95 million $ 2.55 million
Apr 8, 2024 $ 0.0436
+0.53%
$ 41.54 million $ 1.81 million
Apr 7, 2024 $ 0.0434
-4.08%
$ 41.32 million $ 1.74 million