Green Satoshi Token (SOL) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00169
-0.16%
$ 7.79 million $ 466,989
Mar 28, 6 PM $ 0.00169
-1.29%
$ 7.81 million $ 486,769
Mar 28, 5 PM $ 0.00171
+1.94%
$ 7.91 million $ 497,257
Mar 28, 4 PM $ 0.00168
-0.62%
$ 7.76 million $ 507,635
Mar 28, 3 PM $ 0.00169
+0.34%
$ 7.81 million $ 525,993
Mar 28, 2 PM $ 0.00168
+0.26%
$ 7.78 million $ 538,933
Mar 28, 1 PM $ 0.00168
-1.34%
$ 7.76 million $ 541,849
Mar 28, 12 PM $ 0.0017
+0.68%
$ 7.86 million $ 560,215
Mar 28, 11 AM $ 0.00169
+0.47%
$ 7.81 million $ 556,870
Mar 28, 10 AM $ 0.00168
-0.99%
$ 7.77 million $ 575,752
Mar 28, 9 AM $ 0.0017
+1.37%
$ 7.85 million $ 600,864
Mar 28, 8 AM $ 0.00167
-0.39%
$ 7.75 million $ 587,326
Mar 28, 7 AM $ 0.00168
+0.99%
$ 7.78 million $ 591,990
Mar 28, 6 AM $ 0.00166
-3.68%
$ 7.7 million $ 584,717
Mar 28, 5 AM $ 0.00173
+4.66%
$ 7.99 million $ 589,863
Mar 28, 4 AM $ 0.00165
-2.96%
$ 7.64 million $ 515,211
Mar 28, 3 AM $ 0.0017
-6.77%
$ 7.87 million $ 516,887
Mar 28, 2 AM $ 0.00183
+0.82%
$ 8.44 million $ 451,031
Mar 28, 1 AM $ 0.00181
-1.88%
$ 8.37 million $ 387,384
Mar 28, 12 AM $ 0.00185
-1.32%
$ 8.53 million $ 411,073
Mar 27, 11 PM $ 0.00187
+0.23%
$ 8.65 million $ 414,088
Mar 27, 10 PM $ 0.00187
+2.75%
$ 8.63 million $ 405,912
Mar 27, 9 PM $ 0.00182
+0.36%
$ 8.39 million $ 395,211
Mar 27, 8 PM $ 0.00181
-1.44%
$ 8.36 million $ 408,013
Mar 27, 7 PM $ 0.00184
+1.39%
$ 8.49 million $ 431,896
Mar 27, 6 PM $ 0.00181
-0.92%
$ 8.37 million $ 454,644
Mar 27, 5 PM $ 0.00183
-1.49%
$ 8.45 million $ 493,840
Mar 27, 4 PM $ 0.00186
+0.51%
$ 8.58 million $ 551,371
Mar 27, 3 PM $ 0.00185
+0.67%
$ 8.53 million $ 729,845
Mar 27, 2 PM $ 0.00183
+1.26%
$ 8.48 million $ 942,276
Mar 27, 1 PM $ 0.00181
+0.01%
$ 8.37 million $ 1.74 million
Mar 27, 12 PM $ 0.00181
-0.46%
$ 8.37 million $ 1.72 million
Mar 27, 11 AM $ 0.00182
-1.31%
$ 8.41 million $ 1.73 million
Mar 27, 10 AM $ 0.00188
+0.02%
$ 8.68 million $ 1.77 million
Mar 27, 9 AM $ 0.00188
+0.51%
$ 8.68 million $ 1.74 million
Mar 27, 8 AM $ 0.00187
-0.59%
$ 8.64 million $ 1.73 million
Mar 27, 7 AM $ 0.00188
-0.89%
$ 8.69 million $ 1.73 million
Mar 27, 6 AM $ 0.0019
-2.56%
$ 8.77 million $ 1.75 million
Mar 27, 5 AM $ 0.00195
-2.53%
$ 9 million $ 1.76 million
Mar 27, 4 AM $ 0.002
+4.18%
$ 9.23 million $ 1.79 million
Mar 27, 3 AM $ 0.00192
+3.41%
$ 8.86 million $ 1.65 million
Mar 27, 2 AM $ 0.00185
-1.45%
$ 8.57 million $ 1.6 million
Mar 27, 1 AM $ 0.00188
+0.64%
$ 8.7 million $ 1.62 million
Mar 27, 12 AM $ 0.00187
+1.31%
$ 8.64 million $ 1.59 million
Mar 26, 11 PM $ 0.00185
-0.25%
$ 8.53 million $ 1.56 million
Mar 26, 10 PM $ 0.00185
+0.61%
$ 8.55 million $ 1.55 million
Mar 26, 9 PM $ 0.00184
-1.85%
$ 8.5 million $ 1.54 million
Mar 26, 8 PM $ 0.00187
+0.50%
$ 8.66 million $ 1.56 million
Mar 26, 7 PM $ 0.00186
-4.76%
$ 8.62 million $ 1.53 million
Mar 26, 6 PM $ 0.00195
+0.33%
$ 8.99 million $ 1.53 million