Green Satoshi Token (SOL) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00153
-0.48%
$ 7.29 million $ 83,268
May 27, 8 PM $ 0.00153
+0.09%
$ 7.33 million $ 84,676
May 27, 7 PM $ 0.00153
+0.09%
$ 7.32 million $ 85,427
May 27, 6 PM $ 0.00153
+1.04%
$ 7.31 million $ 84,066
May 27, 5 PM $ 0.00152
-1.17%
$ 7.24 million $ 102,460
May 27, 4 PM $ 0.00153
+0.54%
$ 7.32 million $ 103,193
May 27, 3 PM $ 0.00153
+0.10%
$ 7.29 million $ 104,055
May 27, 2 PM $ 0.00152
-0.31%
$ 7.28 million $ 101,120
May 27, 1 PM $ 0.00153
+0.06%
$ 7.3 million $ 100,174
May 27, 12 PM $ 0.00153
-0.24%
$ 7.3 million $ 98,454
May 27, 11 AM $ 0.00153
+0.47%
$ 7.31 million $ 98,248
May 27, 10 AM $ 0.00152
-0.48%
$ 7.28 million $ 97,824
May 27, 9 AM $ 0.00153
+0.29%
$ 7.31 million $ 97,789
May 27, 8 AM $ 0.00153
+0.12%
$ 7.29 million $ 98,771
May 27, 7 AM $ 0.00153
-0.01%
$ 7.28 million $ 102,831
May 27, 6 AM $ 0.00153
-0.22%
$ 7.29 million $ 104,183
May 27, 5 AM $ 0.00153
+0.13%
$ 7.3 million $ 107,138
May 27, 4 AM $ 0.00153
+0.27%
$ 7.29 million $ 134,774
May 27, 3 AM $ 0.00152
-0.44%
$ 7.27 million $ 134,698
May 27, 2 AM $ 0.00153
-0.12%
$ 7.3 million $ 134,486
May 27, 1 AM $ 0.00153
+0.05%
$ 7.31 million $ 133,691
May 27, 12 AM $ 0.00153
+0.14%
$ 7.31 million $ 132,321
May 26, 11 PM $ 0.00153
-0.39%
$ 7.29 million $ 133,505
May 26, 10 PM $ 0.00153
+1.56%
$ 7.32 million $ 134,243
May 26, 9 PM $ 0.00151
-1.19%
$ 7.21 million $ 136,093
May 26, 8 PM $ 0.00153
+0.01%
$ 7.29 million $ 134,852
May 26, 7 PM $ 0.00153
+0.35%
$ 7.29 million $ 135,570
May 26, 6 PM $ 0.00152
-2.15%
$ 7.27 million $ 134,204
May 26, 5 PM $ 0.00156
-0.31%
$ 7.43 million $ 120,566
May 26, 4 PM $ 0.00156
-0.03%
$ 7.45 million $ 121,635
May 26, 3 PM $ 0.00156
-0.20%
$ 7.45 million $ 122,142
May 26, 2 PM $ 0.00157
+0.02%
$ 7.47 million $ 130,721
May 26, 1 PM $ 0.00157
+0.29%
$ 7.47 million $ 145,148
May 26, 12 PM $ 0.00156
+0.09%
$ 7.44 million $ 147,108
May 26, 11 AM $ 0.00156
+0.12%
$ 7.43 million $ 152,048
May 26, 10 AM $ 0.00156
-0.13%
$ 7.42 million $ 156,601
May 26, 9 AM $ 0.00156
-0.18%
$ 7.43 million $ 158,092
May 26, 8 AM $ 0.00156
-0.20%
$ 7.45 million $ 157,860
May 26, 7 AM $ 0.00156
-0.03%
$ 7.44 million $ 154,074
May 26, 6 AM $ 0.00156
-0.49%
$ 7.45 million $ 153,276
May 26, 5 AM $ 0.00157
-1.45%
$ 7.49 million $ 151,009
May 26, 4 AM $ 0.00159
-0.21%
$ 7.6 million $ 121,527
May 26, 3 AM $ 0.0016
-0.02%
$ 7.61 million $ 121,227
May 26, 2 AM $ 0.0016
+0.07%
$ 7.61 million $ 121,172
May 26, 1 AM $ 0.00159
-0.19%
$ 7.61 million $ 120,952
May 26, 12 AM $ 0.0016
-0.25%
$ 7.62 million $ 120,189
May 25, 11 PM $ 0.0016
-0.08%
$ 7.64 million $ 119,435
May 25, 10 PM $ 0.0016
-0.29%
$ 7.64 million $ 120,294
May 25, 9 PM $ 0.00161
-0.30%
$ 7.67 million $ 118,704
May 25, 8 PM $ 0.00161
-0.21%
$ 7.69 million $ 131,465