Green Satoshi Token (SOL) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000935
-1.76%
$ 4.57 million $ 78,231
Jul 15, 6 PM $ 0.000952
+1.60%
$ 4.65 million $ 77,122
Jul 15, 5 PM $ 0.000937
-0.73%
$ 4.58 million $ 77,131
Jul 15, 4 PM $ 0.000944
-0.23%
$ 4.61 million $ 78,774
Jul 15, 3 PM $ 0.000946
+1.39%
$ 4.62 million $ 77,671
Jul 15, 2 PM $ 0.000934
-0.62%
$ 4.56 million $ 73,504
Jul 15, 1 PM $ 0.000939
-0.13%
$ 4.59 million $ 72,972
Jul 15, 12 PM $ 0.000941
+0.42%
$ 4.6 million $ 73,372
Jul 15, 11 AM $ 0.000937
-0.45%
$ 4.58 million $ 75,375
Jul 15, 10 AM $ 0.000941
-0.46%
$ 4.6 million $ 72,572
Jul 15, 9 AM $ 0.000945
+0.27%
$ 4.62 million $ 71,397
Jul 15, 8 AM $ 0.000943
-1.04%
$ 4.61 million $ 72,114
Jul 15, 7 AM $ 0.000953
+0.32%
$ 4.66 million $ 70,957
Jul 15, 6 AM $ 0.00095
-0.30%
$ 4.64 million $ 72,070
Jul 15, 5 AM $ 0.000953
+0.02%
$ 4.66 million $ 72,203
Jul 15, 4 AM $ 0.000952
+0.16%
$ 4.65 million $ 70,266
Jul 15, 3 AM $ 0.000951
-0.21%
$ 4.65 million $ 69,707
Jul 15, 2 AM $ 0.000953
-0.05%
$ 4.66 million $ 69,532
Jul 15, 1 AM $ 0.000953
-0.67%
$ 4.66 million $ 69,123
Jul 15, 12 AM $ 0.00096
+0.24%
$ 4.69 million $ 69,396
Jul 14, 11 PM $ 0.000958
+0.37%
$ 4.68 million $ 70,013
Jul 14, 10 PM $ 0.000954
-0.38%
$ 4.66 million $ 69,398
Jul 14, 9 PM $ 0.000958
+0.85%
$ 4.68 million $ 69,718
Jul 14, 8 PM $ 0.00095
-0.21%
$ 4.64 million $ 72,262
Jul 14, 7 PM $ 0.000952
-0.66%
$ 4.65 million $ 71,804
Jul 14, 6 PM $ 0.000958
+0.11%
$ 4.68 million $ 72,767
Jul 14, 5 PM $ 0.000957
-0.21%
$ 4.67 million $ 73,286
Jul 14, 4 PM $ 0.000959
-0.21%
$ 4.68 million $ 72,327
Jul 14, 3 PM $ 0.000961
+1.47%
$ 4.69 million $ 71,469
Jul 14, 2 PM $ 0.000947
-0.16%
$ 4.63 million $ 70,916
Jul 14, 1 PM $ 0.000948
-0.11%
$ 4.63 million $ 79,850
Jul 14, 12 PM $ 0.00095
+0.02%
$ 4.64 million $ 79,874
Jul 14, 11 AM $ 0.000949
-0.03%
$ 4.64 million $ 76,684
Jul 14, 10 AM $ 0.00095
-0.61%
$ 4.64 million $ 76,691
Jul 14, 9 AM $ 0.000956
-0.27%
$ 4.67 million $ 77,928
Jul 14, 8 AM $ 0.000958
+0.33%
$ 4.68 million $ 79,351
Jul 14, 7 AM $ 0.000955
-0.26%
$ 4.67 million $ 81,166
Jul 14, 6 AM $ 0.000957
+0.57%
$ 4.68 million $ 79,828
Jul 14, 5 AM $ 0.000952
+0.81%
$ 4.65 million $ 79,695
Jul 14, 4 AM $ 0.000944
-0.45%
$ 4.61 million $ 80,157
Jul 14, 3 AM $ 0.000949
-1.18%
$ 4.63 million $ 80,139
Jul 14, 2 AM $ 0.00096
+0.10%
$ 4.69 million $ 79,944
Jul 14, 1 AM $ 0.000959
-0.20%
$ 4.69 million $ 79,693
Jul 14, 12 AM $ 0.000961
+0.09%
$ 4.69 million $ 78,623
Jul 13, 11 PM $ 0.00096
-0.14%
$ 4.68 million $ 77,181
Jul 13, 10 PM $ 0.000961
+0.10%
$ 4.69 million $ 77,745
Jul 13, 9 PM $ 0.00096
+0.26%
$ 4.68 million $ 76,941
Jul 13, 8 PM $ 0.000958
+0.26%
$ 4.67 million $ 74,774
Jul 13, 7 PM $ 0.000955
+0.38%
$ 4.66 million $ 74,868
Jul 13, 6 PM $ 0.000952
-0.58%
$ 4.64 million $ 73,055