Green Satoshi Token (SOL) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00164
+0.02%
$ 7.69 million $ 115,200
12:31 PM $ 0.00163
+0.00%
$ 7.69 million $ 115,200
12:30 PM $ 0.00163
+0.00%
$ 7.69 million $ 115,173
12:29 PM $ 0.00163
+0.01%
$ 7.66 million $ 115,204
12:28 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,208
12:27 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,199
12:26 PM $ 0.00163
-0.09%
$ 7.66 million $ 115,157
12:25 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,125
12:24 PM $ 0.00163
-0.01%
$ 7.65 million $ 115,179
12:23 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,196
12:22 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,270
12:21 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,307
12:20 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,333
12:19 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,312
12:18 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,308
12:17 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,298
12:16 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,308
12:15 PM $ 0.00163
+0.03%
$ 7.66 million $ 115,308
12:14 PM $ 0.00163
+0.02%
$ 7.65 million $ 115,589
12:13 PM $ 0.00163
+0.12%
$ 7.65 million $ 115,698
12:12 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,625
12:11 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,613
12:10 PM $ 0.00163
-0.09%
$ 7.65 million $ 115,656
12:09 PM $ 0.00163
-0.02%
$ 7.66 million $ 115,718
12:08 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,765
12:07 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,809
12:06 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,852
12:05 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,914
12:04 PM $ 0.00163
+0.06%
$ 7.65 million $ 115,885
12:03 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,885
12:02 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,869
12:01 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,882
12:00 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,895
11:59 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,889
11:58 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,879
11:57 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,839
11:56 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,830
11:55 AM $ 0.00163
+0.03%
$ 7.65 million $ 116,001
11:54 AM $ 0.00163
+0.00%
$ 7.65 million $ 116,014
11:53 AM $ 0.00163
+0.09%
$ 7.65 million $ 116,004
11:52 AM $ 0.00163
+0.03%
$ 7.65 million $ 115,986
11:51 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,915
11:50 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,915
11:49 AM $ 0.00163
-0.01%
$ 7.65 million $ 115,875
11:48 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,837
11:47 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,840
11:46 AM $ 0.00163
+0.00%
$ 7.65 million $ 115,942
11:45 AM $ 0.00163
+0.02%
$ 7.65 million $ 115,944
11:44 AM $ 0.00163
+0.01%
$ 7.65 million $ 115,946
11:43 AM $ 0.00163
-0.21%
$ 7.65 million $ 116,193