Green Satoshi Token (SOL) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00109
+0.07%
$ 5.26 million $ 76,915
12:38 PM $ 0.00109
-0.05%
$ 5.26 million $ 76,951
12:37 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,953
12:36 PM $ 0.00109
-0.09%
$ 5.26 million $ 77,000
12:35 PM $ 0.00109
-0.07%
$ 5.26 million $ 76,785
12:34 PM $ 0.00109
+0.14%
$ 5.26 million $ 76,775
12:33 PM $ 0.00109
-0.07%
$ 5.26 million $ 76,764
12:32 PM $ 0.00109
+0.07%
$ 5.26 million $ 76,761
12:31 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,709
12:30 PM $ 0.00109
-0.21%
$ 5.26 million $ 76,536
12:29 PM $ 0.00109
+0.21%
$ 5.26 million $ 76,487
12:28 PM $ 0.00109
-0.19%
$ 5.26 million $ 76,452
12:27 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,452
12:26 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,430
12:25 PM $ 0.00109
-0.07%
$ 5.26 million $ 76,412
12:24 PM $ 0.00109
-0.07%
$ 5.26 million $ 76,397
12:23 PM $ 0.00109
+0.07%
$ 5.26 million $ 76,331
12:22 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,285
12:21 PM $ 0.00109
+0.07%
$ 5.26 million $ 76,240
12:20 PM $ 0.00109
-0.14%
$ 5.26 million $ 76,170
12:19 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,105
12:18 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,048
12:17 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,061
12:16 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,107
12:15 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,195
12:14 PM $ 0.00109
+0.20%
$ 5.26 million $ 76,227
12:13 PM $ 0.00109
-0.07%
$ 5.26 million $ 76,233
12:12 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,233
12:11 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,238
12:10 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,243
12:09 PM $ 0.00109
+0.10%
$ 5.26 million $ 76,258
12:08 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,276
12:07 PM $ 0.00109
-0.07%
$ 5.26 million $ 76,267
12:06 PM $ 0.00109
+0.12%
$ 5.26 million $ 76,206
12:05 PM $ 0.00109
-0.14%
$ 5.26 million $ 76,174
12:04 PM $ 0.00109
-0.01%
$ 5.26 million $ 76,150
12:03 PM $ 0.00109
+0.07%
$ 5.26 million $ 76,130
12:02 PM $ 0.00109
-0.07%
$ 5.26 million $ 76,119
12:01 PM $ 0.00109
+0.14%
$ 5.26 million $ 76,120
12:00 PM $ 0.00109
-0.14%
$ 5.26 million $ 76,170
11:59 AM $ 0.00109
+0.00%
$ 5.26 million $ 76,173
11:58 AM $ 0.00109
+0.07%
$ 5.26 million $ 76,174
11:57 AM $ 0.00109
-0.14%
$ 5.26 million $ 76,174
11:56 AM $ 0.00109
-0.14%
$ 5.26 million $ 76,166
11:55 AM $ 0.00109
+0.00%
$ 5.26 million $ 76,149
11:54 AM $ 0.00109
-0.14%
$ 5.27 million $ 76,151
11:53 AM $ 0.00109
+0.07%
$ 5.27 million $ 76,161
11:52 AM $ 0.00109
-0.07%
$ 5.27 million $ 76,175
11:51 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,191
11:50 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,190