Green Satoshi Token (SOL) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000952
-0.58%
$ 4.64 million $ 73,055
Jul 13, 5 PM $ 0.000957
-1.11%
$ 4.67 million $ 72,106
Jul 13, 4 PM $ 0.000968
-0.01%
$ 4.72 million $ 71,307
Jul 13, 3 PM $ 0.000968
-0.70%
$ 4.72 million $ 71,481
Jul 13, 2 PM $ 0.000975
-0.18%
$ 4.76 million $ 67,679
Jul 13, 1 PM $ 0.000977
+0.00%
$ 4.76 million $ 58,491
Jul 13, 12 PM $ 0.000977
+0.85%
$ 4.76 million $ 58,811
Jul 13, 11 AM $ 0.000969
-1.43%
$ 4.72 million $ 58,378
Jul 13, 10 AM $ 0.000983
+0.41%
$ 4.79 million $ 58,419
Jul 13, 9 AM $ 0.000979
-0.46%
$ 4.77 million $ 57,697
Jul 13, 8 AM $ 0.000983
+0.40%
$ 4.8 million $ 56,811
Jul 13, 7 AM $ 0.000979
-0.09%
$ 4.78 million $ 56,798
Jul 13, 6 AM $ 0.00098
+0.36%
$ 4.78 million $ 57,007
Jul 13, 5 AM $ 0.000977
-0.05%
$ 4.76 million $ 56,714
Jul 13, 4 AM $ 0.000977
-0.17%
$ 4.77 million $ 56,939
Jul 13, 3 AM $ 0.000979
-0.45%
$ 4.77 million $ 57,814
Jul 13, 2 AM $ 0.000983
-0.29%
$ 4.79 million $ 58,354
Jul 13, 1 AM $ 0.000986
+0.07%
$ 4.81 million $ 58,999
Jul 13, 12 AM $ 0.000985
-0.85%
$ 4.81 million $ 60,213
Jul 12, 11 PM $ 0.000994
+0.10%
$ 4.85 million $ 60,270
Jul 12, 10 PM $ 0.000993
+0.00%
$ 4.84 million $ 60,313
Jul 12, 9 PM $ 0.000993
-0.30%
$ 4.84 million $ 60,905
Jul 12, 8 PM $ 0.000996
-0.06%
$ 4.86 million $ 63,054
Jul 12, 7 PM $ 0.000996
+0.07%
$ 4.86 million $ 65,320
Jul 12, 6 PM $ 0.000995
+0.03%
$ 4.85 million $ 66,343
Jul 12, 5 PM $ 0.000995
+0.01%
$ 4.85 million $ 67,378
Jul 12, 4 PM $ 0.000995
-0.03%
$ 4.85 million $ 67,748
Jul 12, 3 PM $ 0.000995
-0.07%
$ 4.86 million $ 68,404
Jul 12, 2 PM $ 0.000996
-0.02%
$ 4.86 million $ 69,117
Jul 12, 1 PM $ 0.000996
-0.33%
$ 4.86 million $ 70,425
Jul 12, 12 PM $ 0.001
+0.35%
$ 4.88 million $ 71,241
Jul 12, 11 AM $ 0.000996
-0.21%
$ 4.86 million $ 71,639
Jul 12, 10 AM $ 0.000998
-0.50%
$ 4.87 million $ 71,111
Jul 12, 9 AM $ 0.001
-0.03%
$ 4.89 million $ 71,027
Jul 12, 8 AM $ 0.001
-0.20%
$ 4.89 million $ 71,490
Jul 12, 7 AM $ 0.00101
+0.76%
$ 4.9 million $ 70,772
Jul 12, 6 AM $ 0.000998
-0.74%
$ 4.87 million $ 70,790
Jul 12, 5 AM $ 0.00101
+0.22%
$ 4.9 million $ 72,250
Jul 12, 4 AM $ 0.001
-0.21%
$ 4.89 million $ 73,151
Jul 12, 3 AM $ 0.00101
-0.06%
$ 4.9 million $ 71,689
Jul 12, 2 AM $ 0.00101
-0.07%
$ 4.91 million $ 70,606
Jul 12, 1 AM $ 0.00101
-0.11%
$ 4.91 million $ 70,405
Jul 12, 12 AM $ 0.00101
-0.03%
$ 4.91 million $ 70,579
Jul 11, 11 PM $ 0.00101
-0.43%
$ 4.92 million $ 70,798
Jul 11, 10 PM $ 0.00101
+2.07%
$ 4.94 million $ 71,193
Jul 11, 9 PM $ 0.000992
+0.22%
$ 4.84 million $ 70,962
Jul 11, 8 PM $ 0.00099
+0.20%
$ 4.83 million $ 68,576
Jul 11, 7 PM $ 0.000988
+0.02%
$ 4.82 million $ 66,322
Jul 11, 6 PM $ 0.000987
-0.26%
$ 4.82 million $ 66,137
Jul 11, 5 PM $ 0.00099
-0.25%
$ 4.83 million $ 71,198