Green Satoshi Token (SOL) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00161
-0.30%
$ 7.67 million $ 118,704
May 25, 8 PM $ 0.00161
-0.21%
$ 7.69 million $ 131,465
May 25, 7 PM $ 0.00162
-0.13%
$ 7.71 million $ 131,931
May 25, 6 PM $ 0.00162
-0.61%
$ 7.72 million $ 133,378
May 25, 5 PM $ 0.00163
-0.24%
$ 7.77 million $ 132,933
May 25, 4 PM $ 0.00163
-0.05%
$ 7.78 million $ 132,040
May 25, 3 PM $ 0.00163
+0.27%
$ 7.79 million $ 127,952
May 25, 2 PM $ 0.00163
+0.73%
$ 7.77 million $ 131,921
May 25, 1 PM $ 0.00162
+0.25%
$ 7.71 million $ 135,587
May 25, 12 PM $ 0.00161
-0.22%
$ 7.69 million $ 132,903
May 25, 11 AM $ 0.00162
+0.18%
$ 7.71 million $ 133,372
May 25, 10 AM $ 0.00161
+0.30%
$ 7.7 million $ 127,956
May 25, 9 AM $ 0.00161
-0.36%
$ 7.67 million $ 135,852
May 25, 8 AM $ 0.00162
-0.14%
$ 7.7 million $ 143,283
May 25, 7 AM $ 0.00162
+0.07%
$ 7.71 million $ 152,691
May 25, 6 AM $ 0.00162
-0.08%
$ 7.71 million $ 154,527
May 25, 5 AM $ 0.00162
+0.05%
$ 7.71 million $ 156,155
May 25, 4 AM $ 0.00162
-0.11%
$ 7.71 million $ 155,720
May 25, 3 AM $ 0.00162
+0.24%
$ 7.72 million $ 160,543
May 25, 2 AM $ 0.00161
-0.37%
$ 7.7 million $ 167,776
May 25, 1 AM $ 0.00162
+0.22%
$ 7.73 million $ 175,296
May 25, 12 AM $ 0.00162
+0.33%
$ 7.73 million $ 192,038
May 24, 11 PM $ 0.00162
-0.18%
$ 7.7 million $ 205,257
May 24, 10 PM $ 0.00162
+0.42%
$ 7.71 million $ 205,415
May 24, 9 PM $ 0.00161
-1.49%
$ 7.68 million $ 211,489
May 24, 8 PM $ 0.00164
+0.10%
$ 7.8 million $ 205,075
May 24, 7 PM $ 0.00163
-0.43%
$ 7.79 million $ 206,052
May 24, 6 PM $ 0.00164
-0.67%
$ 7.82 million $ 210,929
May 24, 5 PM $ 0.00165
+0.20%
$ 7.88 million $ 213,765
May 24, 4 PM $ 0.00165
-0.30%
$ 7.86 million $ 218,025
May 24, 3 PM $ 0.00165
+1.55%
$ 7.88 million $ 220,612
May 24, 2 PM $ 0.00163
+2.33%
$ 7.75 million $ 214,672
May 24, 1 PM $ 0.00159
+0.48%
$ 7.58 million $ 205,471
May 24, 12 PM $ 0.00158
+0.04%
$ 7.54 million $ 226,803
May 24, 11 AM $ 0.00158
+0.06%
$ 7.54 million $ 266,863
May 24, 10 AM $ 0.00158
-1.12%
$ 7.53 million $ 293,634
May 24, 9 AM $ 0.0016
+2.15%
$ 7.62 million $ 370,109
May 24, 8 AM $ 0.00157
-1.25%
$ 7.46 million $ 427,140
May 24, 7 AM $ 0.00158
-0.80%
$ 7.55 million $ 498,805
May 24, 6 AM $ 0.0016
+0.42%
$ 7.61 million $ 512,843
May 24, 5 AM $ 0.00159
-0.03%
$ 7.58 million $ 518,821
May 24, 4 AM $ 0.00159
-0.36%
$ 7.58 million $ 519,402
May 24, 3 AM $ 0.0016
-1.19%
$ 7.61 million $ 518,054
May 24, 2 AM $ 0.00162
+1.37%
$ 7.7 million $ 519,782
May 24, 1 AM $ 0.00159
-0.85%
$ 7.6 million $ 516,666
May 24, 12 AM $ 0.00161
-1.14%
$ 7.66 million $ 503,903
May 23, 11 PM $ 0.00163
+0.18%
$ 7.75 million $ 488,804
May 23, 10 PM $ 0.00162
-1.21%
$ 7.73 million $ 488,462
May 23, 9 PM $ 0.00164
-0.73%
$ 7.83 million $ 494,979
May 23, 8 PM $ 0.00166
-1.02%
$ 7.89 million $ 494,126