Green Satoshi Token (SOL) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00108
-0.21%
$ 5.25 million $ 76,847
1:16 PM $ 0.00109
+0.00%
$ 5.25 million $ 76,817
1:15 PM $ 0.00109
+0.14%
$ 5.25 million $ 76,785
1:14 PM $ 0.00109
-0.12%
$ 5.25 million $ 76,759
1:13 PM $ 0.00109
+0.14%
$ 5.25 million $ 76,752
1:12 PM $ 0.00109
-0.07%
$ 5.25 million $ 76,781
1:11 PM $ 0.00109
+0.00%
$ 5.25 million $ 76,805
1:10 PM $ 0.00109
-0.07%
$ 5.25 million $ 76,833
1:09 PM $ 0.00109
+0.14%
$ 5.25 million $ 76,881
1:08 PM $ 0.00109
-0.13%
$ 5.25 million $ 77,027
1:07 PM $ 0.00109
-0.07%
$ 5.25 million $ 77,027
1:06 PM $ 0.00109
+0.07%
$ 5.25 million $ 77,076
1:05 PM $ 0.00109
+0.07%
$ 5.25 million $ 77,117
1:04 PM $ 0.00109
+0.00%
$ 5.25 million $ 77,165
1:03 PM $ 0.00109
-0.21%
$ 5.25 million $ 77,166
1:02 PM $ 0.00109
+0.07%
$ 5.25 million $ 77,177
1:01 PM $ 0.00109
+0.07%
$ 5.25 million $ 77,189
1:00 PM $ 0.00108
+0.07%
$ 5.25 million $ 76,955
12:59 PM $ 0.00108
+0.00%
$ 5.23 million $ 76,991
12:58 PM $ 0.00108
-0.21%
$ 5.23 million $ 76,926
12:57 PM $ 0.00109
+0.07%
$ 5.23 million $ 76,996
12:56 PM $ 0.00108
-0.27%
$ 5.23 million $ 76,927
12:55 PM $ 0.00109
-0.07%
$ 5.23 million $ 76,927
12:54 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,981
12:53 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,949
12:52 PM $ 0.00109
+0.21%
$ 5.26 million $ 76,926
12:51 PM $ 0.00109
-0.21%
$ 5.26 million $ 76,901
12:50 PM $ 0.00109
+0.21%
$ 5.26 million $ 76,862
12:49 PM $ 0.00109
-0.13%
$ 5.25 million $ 76,836
12:48 PM $ 0.00109
-0.07%
$ 5.25 million $ 76,799
12:47 PM $ 0.00109
+0.07%
$ 5.25 million $ 76,748
12:46 PM $ 0.00109
+0.00%
$ 5.25 million $ 76,765
12:45 PM $ 0.00109
+0.14%
$ 5.25 million $ 76,778
12:44 PM $ 0.00109
-0.16%
$ 5.25 million $ 76,663
12:43 PM $ 0.00109
+0.00%
$ 5.25 million $ 76,743
12:42 PM $ 0.00109
-0.14%
$ 5.25 million $ 76,795
12:41 PM $ 0.00109
+0.07%
$ 5.25 million $ 76,795
12:40 PM $ 0.00109
+0.07%
$ 5.25 million $ 76,856
12:39 PM $ 0.00109
+0.07%
$ 5.26 million $ 76,915
12:38 PM $ 0.00109
-0.05%
$ 5.26 million $ 76,951
12:37 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,953
12:36 PM $ 0.00109
-0.09%
$ 5.26 million $ 77,000
12:35 PM $ 0.00109
-0.07%
$ 5.26 million $ 76,785
12:34 PM $ 0.00109
+0.14%
$ 5.26 million $ 76,775
12:33 PM $ 0.00109
-0.07%
$ 5.26 million $ 76,764
12:32 PM $ 0.00109
+0.07%
$ 5.26 million $ 76,761
12:31 PM $ 0.00109
+0.00%
$ 5.26 million $ 76,709
12:30 PM $ 0.00109
-0.21%
$ 5.26 million $ 76,536
12:29 PM $ 0.00109
+0.21%
$ 5.26 million $ 76,487
12:28 PM $ 0.00109
-0.19%
$ 5.26 million $ 76,452