Green Satoshi Token (SOL) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00164
+0.15%
$ 7.66 million $ 113,166
1:09 PM $ 0.00164
-0.10%
$ 7.69 million $ 113,148
1:08 PM $ 0.00164
-0.03%
$ 7.69 million $ 113,123
1:07 PM $ 0.00164
+0.00%
$ 7.69 million $ 113,090
1:06 PM $ 0.00164
+0.09%
$ 7.69 million $ 113,064
1:05 PM $ 0.00164
+0.00%
$ 7.69 million $ 113,034
1:04 PM $ 0.00164
+0.00%
$ 7.7 million $ 112,953
1:03 PM $ 0.00164
-0.06%
$ 7.7 million $ 112,965
1:02 PM $ 0.00164
+0.03%
$ 7.7 million $ 112,965
1:01 PM $ 0.00164
-0.08%
$ 7.7 million $ 112,973
1:00 PM $ 0.00164
+0.03%
$ 7.7 million $ 113,047
12:59 PM $ 0.00164
+0.09%
$ 7.7 million $ 113,070
12:58 PM $ 0.00164
-0.15%
$ 7.7 million $ 113,099
12:57 PM $ 0.00164
+0.12%
$ 7.7 million $ 113,109
12:56 PM $ 0.00164
+0.00%
$ 7.7 million $ 113,100
12:55 PM $ 0.00164
-0.09%
$ 7.7 million $ 113,161
12:54 PM $ 0.00164
-0.06%
$ 7.7 million $ 113,227
12:53 PM $ 0.00164
+0.03%
$ 7.7 million $ 113,260
12:52 PM $ 0.00164
+0.00%
$ 7.7 million $ 113,315
12:51 PM $ 0.00164
+0.00%
$ 7.7 million $ 113,193
12:50 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,386
12:49 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,398
12:48 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,408
12:47 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,427
12:46 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,427
12:45 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,436
12:44 PM $ 0.00164
+0.00%
$ 7.69 million $ 115,586
12:43 PM $ 0.00164
+0.00%
$ 7.69 million $ 115,598
12:42 PM $ 0.00164
-0.06%
$ 7.69 million $ 115,536
12:41 PM $ 0.00164
+0.00%
$ 7.69 million $ 115,520
12:40 PM $ 0.00164
+0.00%
$ 7.69 million $ 115,509
12:39 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,524
12:38 PM $ 0.00164
-0.06%
$ 7.7 million $ 115,516
12:37 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,505
12:36 PM $ 0.00164
+0.02%
$ 7.7 million $ 115,386
12:35 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,430
12:34 PM $ 0.00164
+0.02%
$ 7.69 million $ 115,413
12:33 PM $ 0.00164
+0.00%
$ 7.69 million $ 115,368
12:32 PM $ 0.00164
+0.02%
$ 7.69 million $ 115,200
12:31 PM $ 0.00163
+0.00%
$ 7.69 million $ 115,200
12:30 PM $ 0.00163
+0.00%
$ 7.69 million $ 115,173
12:29 PM $ 0.00163
+0.01%
$ 7.66 million $ 115,204
12:28 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,208
12:27 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,199
12:26 PM $ 0.00163
-0.09%
$ 7.66 million $ 115,157
12:25 PM $ 0.00163
+0.00%
$ 7.66 million $ 115,125
12:24 PM $ 0.00163
-0.01%
$ 7.65 million $ 115,179
12:23 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,196
12:22 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,270
12:21 PM $ 0.00163
+0.00%
$ 7.65 million $ 115,307