Green Satoshi Token (SOL) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00166
-1.02%
$ 7.89 million $ 494,126
May 23, 7 PM $ 0.00167
+0.49%
$ 7.97 million $ 497,173
May 23, 6 PM $ 0.00166
+1.32%
$ 7.93 million $ 494,515
May 23, 5 PM $ 0.00164
-0.33%
$ 7.83 million $ 486,719
May 23, 4 PM $ 0.00165
+0.01%
$ 7.85 million $ 484,433
May 23, 3 PM $ 0.00165
-0.21%
$ 7.85 million $ 484,810
May 23, 2 PM $ 0.00165
+1.62%
$ 7.87 million $ 480,976
May 23, 1 PM $ 0.00163
+0.35%
$ 7.74 million $ 474,335
May 23, 12 PM $ 0.00162
-3.13%
$ 7.71 million $ 448,038
May 23, 11 AM $ 0.00167
-2.59%
$ 7.96 million $ 434,400
May 23, 10 AM $ 0.00172
-4.60%
$ 8.18 million $ 416,882
May 23, 9 AM $ 0.0018
+0.84%
$ 8.57 million $ 346,738
May 23, 8 AM $ 0.00178
+10.10%
$ 8.5 million $ 264,166
May 23, 7 AM $ 0.00162
+0.39%
$ 7.72 million $ 162,931
May 23, 6 AM $ 0.00161
+0.23%
$ 7.69 million $ 150,534
May 23, 5 AM $ 0.00161
+0.23%
$ 7.67 million $ 139,927
May 23, 4 AM $ 0.00161
+0.09%
$ 7.66 million $ 138,118
May 23, 3 AM $ 0.00161
-0.29%
$ 7.65 million $ 140,966
May 23, 2 AM $ 0.00161
+0.71%
$ 7.67 million $ 138,227
May 23, 1 AM $ 0.0016
+0.88%
$ 7.62 million $ 132,125
May 23, 12 AM $ 0.00159
-0.35%
$ 7.55 million $ 124,386
May 22, 11 PM $ 0.00159
-0.26%
$ 7.57 million $ 124,477
May 22, 10 PM $ 0.0016
+0.32%
$ 7.59 million $ 122,854
May 22, 9 PM $ 0.00159
+0.03%
$ 7.57 million $ 120,085
May 22, 8 PM $ 0.00159
+0.17%
$ 7.57 million $ 119,033
May 22, 7 PM $ 0.00159
-0.36%
$ 7.55 million $ 118,594
May 22, 6 PM $ 0.00159
-0.33%
$ 7.58 million $ 115,335
May 22, 5 PM $ 0.0016
+0.30%
$ 7.61 million $ 115,465
May 22, 4 PM $ 0.00159
-0.49%
$ 7.58 million $ 115,090
May 22, 3 PM $ 0.0016
+0.36%
$ 7.62 million $ 100,880
May 22, 2 PM $ 0.0016
-0.03%
$ 7.59 million $ 96,155
May 22, 1 PM $ 0.0016
+0.18%
$ 7.6 million $ 95,903
May 22, 12 PM $ 0.00159
+0.17%
$ 7.58 million $ 94,826
May 22, 11 AM $ 0.00159
+0.01%
$ 7.57 million $ 77,244
May 22, 10 AM $ 0.00159
-0.03%
$ 7.57 million $ 76,232
May 22, 9 AM $ 0.00159
-0.28%
$ 7.57 million $ 74,364
May 22, 8 AM $ 0.0016
-0.14%
$ 7.59 million $ 74,477
May 22, 7 AM $ 0.0016
+0.15%
$ 7.6 million $ 74,229
May 22, 6 AM $ 0.00159
+0.07%
$ 7.59 million $ 73,729
May 22, 5 AM $ 0.00159
-0.87%
$ 7.59 million $ 73,600
May 22, 4 AM $ 0.00161
+0.28%
$ 7.65 million $ 73,565
May 22, 3 AM $ 0.0016
+0.05%
$ 7.63 million $ 75,346
May 22, 2 AM $ 0.0016
+0.02%
$ 7.63 million $ 72,986
May 22, 1 AM $ 0.0016
-0.07%
$ 7.63 million $ 73,798
May 22, 12 AM $ 0.0016
+0.09%
$ 7.63 million $ 74,479
May 21, 11 PM $ 0.0016
+0.13%
$ 7.62 million $ 76,150
May 21, 10 PM $ 0.0016
+1.70%
$ 7.61 million $ 76,305
May 21, 9 PM $ 0.00157
-0.10%
$ 7.48 million $ 76,972
May 21, 8 PM $ 0.00157
-0.04%
$ 7.49 million $ 77,833
May 21, 7 PM $ 0.00158
+0.29%
$ 7.5 million $ 77,646