Green Satoshi Token (SOL) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00171
-1.86%
$ 7.89 million $ 368,076
Mar 24, 4 PM $ 0.00174
-1.00%
$ 8.04 million $ 360,305
Mar 24, 3 PM $ 0.00176
-0.57%
$ 8.13 million $ 348,072
Mar 24, 2 PM $ 0.00177
-0.15%
$ 8.17 million $ 351,437
Mar 24, 1 PM $ 0.00178
-2.98%
$ 8.18 million $ 352,871
Mar 24, 12 PM $ 0.00183
-0.81%
$ 8.44 million $ 363,246
Mar 24, 11 AM $ 0.0018
+5.37%
$ 8.28 million $ 302,862
Mar 24, 10 AM $ 0.0017
+0.09%
$ 7.86 million $ 260,504
Mar 24, 9 AM $ 0.0017
+0.70%
$ 7.85 million $ 263,081
Mar 24, 8 AM $ 0.00169
-0.51%
$ 7.8 million $ 258,568
Mar 24, 7 AM $ 0.0017
+0.42%
$ 7.84 million $ 251,599
Mar 24, 6 AM $ 0.00169
-0.54%
$ 7.8 million $ 144,440
Mar 24, 5 AM $ 0.0017
+0.04%
$ 7.84 million $ 142,639
Mar 24, 4 AM $ 0.0017
+0.00%
$ 7.84 million $ 139,035
Mar 24, 3 AM $ 0.0017
-0.94%
$ 7.84 million $ 139,536
Mar 24, 2 AM $ 0.00172
-0.03%
$ 7.92 million $ 139,966
Mar 24, 1 AM $ 0.00172
+0.23%
$ 7.92 million $ 147,061
Mar 24, 12 AM $ 0.00171
-0.80%
$ 7.9 million $ 143,322
Mar 23, 11 PM $ 0.00173
+1.08%
$ 7.96 million $ 144,259
Mar 23, 10 PM $ 0.00171
-0.67%
$ 7.88 million $ 143,118
Mar 23, 9 PM $ 0.00172
+0.98%
$ 7.93 million $ 151,104
Mar 23, 8 PM $ 0.0017
-0.15%
$ 7.86 million $ 151,153
Mar 23, 7 PM $ 0.00171
+0.47%
$ 7.87 million $ 150,820
Mar 23, 6 PM $ 0.0017
+0.57%
$ 7.83 million $ 150,075
Mar 23, 5 PM $ 0.00169
-0.04%
$ 7.79 million $ 151,614
Mar 23, 4 PM $ 0.00169
-0.23%
$ 7.79 million $ 154,749
Mar 23, 3 PM $ 0.00169
-0.30%
$ 7.81 million $ 154,436
Mar 23, 2 PM $ 0.0017
+1.10%
$ 7.83 million $ 154,159
Mar 23, 1 PM $ 0.00168
+0.26%
$ 7.73 million $ 136,300
Mar 23, 12 PM $ 0.00167
+0.34%
$ 7.71 million $ 116,416
Mar 23, 11 AM $ 0.00167
+0.71%
$ 7.69 million $ 111,514
Mar 23, 10 AM $ 0.00166
-0.52%
$ 7.63 million $ 109,941
Mar 23, 9 AM $ 0.00166
+0.33%
$ 7.67 million $ 107,360
Mar 23, 8 AM $ 0.00166
-0.33%
$ 7.65 million $ 104,161
Mar 23, 7 AM $ 0.00166
-0.12%
$ 7.67 million $ 96,618
Mar 23, 6 AM $ 0.00167
-0.07%
$ 7.68 million $ 94,759
Mar 23, 5 AM $ 0.00167
+0.37%
$ 7.69 million $ 100,211
Mar 23, 4 AM $ 0.00166
-0.24%
$ 7.66 million $ 99,363
Mar 23, 3 AM $ 0.00167
-0.06%
$ 7.68 million $ 104,553
Mar 23, 2 AM $ 0.00167
+0.16%
$ 7.68 million $ 104,059
Mar 23, 1 AM $ 0.00166
+0.11%
$ 7.67 million $ 105,144
Mar 23, 12 AM $ 0.00166
-0.86%
$ 7.66 million $ 114,597
Mar 22, 11 PM $ 0.00168
-0.26%
$ 7.73 million $ 119,234
Mar 22, 10 PM $ 0.00168
-0.25%
$ 7.75 million $ 125,753
Mar 22, 9 PM $ 0.00169
-0.08%
$ 7.77 million $ 118,867
Mar 22, 8 PM $ 0.00169
+0.06%
$ 7.78 million $ 125,465
Mar 22, 7 PM $ 0.00169
+0.34%
$ 7.77 million $ 131,206
Mar 22, 6 PM $ 0.00168
+0.09%
$ 7.74 million $ 130,776
Mar 22, 5 PM $ 0.00168
+0.08%
$ 7.74 million $ 128,565
Mar 22, 4 PM $ 0.00168
+0.00%
$ 7.73 million $ 125,615