Green Satoshi Token (SOL) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00099
-0.25%
$ 4.83 million $ 71,198
Jul 11, 4 PM $ 0.000992
-0.10%
$ 4.84 million $ 71,477
Jul 11, 3 PM $ 0.000993
+0.18%
$ 4.85 million $ 70,827
Jul 11, 2 PM $ 0.000992
+0.01%
$ 4.84 million $ 70,709
Jul 11, 1 PM $ 0.000991
-0.12%
$ 4.84 million $ 69,245
Jul 11, 12 PM $ 0.000993
+0.00%
$ 4.84 million $ 69,571
Jul 11, 11 AM $ 0.000993
+0.00%
$ 4.84 million $ 69,746
Jul 11, 10 AM $ 0.000993
+0.08%
$ 4.84 million $ 70,272
Jul 11, 9 AM $ 0.000992
+0.00%
$ 4.84 million $ 69,963
Jul 11, 8 AM $ 0.000992
-0.06%
$ 4.84 million $ 69,556
Jul 11, 7 AM $ 0.000992
+0.02%
$ 4.84 million $ 69,949
Jul 11, 6 AM $ 0.000992
+0.00%
$ 4.84 million $ 69,224
Jul 11, 5 AM $ 0.000992
+0.04%
$ 4.84 million $ 69,786
Jul 11, 4 AM $ 0.000992
-0.11%
$ 4.84 million $ 70,367
Jul 11, 3 AM $ 0.000993
+0.04%
$ 4.84 million $ 70,965
Jul 11, 2 AM $ 0.000993
-0.02%
$ 4.84 million $ 71,602
Jul 11, 1 AM $ 0.000993
+0.00%
$ 4.84 million $ 77,380
Jul 11, 12 AM $ 0.000993
+0.24%
$ 4.84 million $ 80,185
Jul 10, 11 PM $ 0.00099
+0.11%
$ 4.83 million $ 79,140
Jul 10, 10 PM $ 0.000989
-0.17%
$ 4.83 million $ 79,041
Jul 10, 9 PM $ 0.000988
-0.09%
$ 4.82 million $ 78,133
Jul 10, 8 PM $ 0.000989
+0.07%
$ 4.82 million $ 83,680
Jul 10, 7 PM $ 0.000988
-0.10%
$ 4.82 million $ 84,078
Jul 10, 6 PM $ 0.000989
-0.09%
$ 4.83 million $ 84,616
Jul 10, 5 PM $ 0.00099
-0.09%
$ 4.83 million $ 87,141
Jul 10, 4 PM $ 0.000991
+0.12%
$ 4.83 million $ 81,557
Jul 10, 3 PM $ 0.00099
+0.10%
$ 4.83 million $ 82,729
Jul 10, 2 PM $ 0.000989
-0.29%
$ 4.82 million $ 82,486
Jul 10, 1 PM $ 0.000992
+0.12%
$ 4.84 million $ 83,609
Jul 10, 12 PM $ 0.000991
-0.47%
$ 4.83 million $ 84,362
Jul 10, 11 AM $ 0.000995
+0.12%
$ 4.86 million $ 83,969
Jul 10, 10 AM $ 0.000994
+0.46%
$ 4.85 million $ 83,560
Jul 10, 9 AM $ 0.00099
-0.34%
$ 4.83 million $ 82,960
Jul 10, 8 AM $ 0.000993
-0.04%
$ 4.84 million $ 84,660
Jul 10, 7 AM $ 0.000993
-0.16%
$ 4.85 million $ 84,467
Jul 10, 6 AM $ 0.000995
+1.07%
$ 4.85 million $ 85,019
Jul 10, 5 AM $ 0.000985
-0.15%
$ 4.8 million $ 83,344
Jul 10, 4 AM $ 0.000986
-0.07%
$ 4.81 million $ 82,633
Jul 10, 3 AM $ 0.000987
+0.16%
$ 4.81 million $ 81,621
Jul 10, 2 AM $ 0.000985
-0.77%
$ 4.81 million $ 81,794
Jul 10, 1 AM $ 0.000993
-0.52%
$ 4.84 million $ 75,564
Jul 10, 12 AM $ 0.000998
-0.23%
$ 4.87 million $ 73,401
Jul 9, 11 PM $ 0.001
-0.04%
$ 4.88 million $ 73,903
Jul 9, 10 PM $ 0.001
+0.44%
$ 4.88 million $ 73,708
Jul 9, 9 PM $ 0.000996
-0.31%
$ 4.86 million $ 74,061
Jul 9, 8 PM $ 0.000999
-0.19%
$ 4.87 million $ 74,792
Jul 9, 7 PM $ 0.001
+0.30%
$ 4.88 million $ 80,734
Jul 9, 6 PM $ 0.000998
-0.34%
$ 4.87 million $ 79,628
Jul 9, 5 PM $ 0.001
+0.31%
$ 4.88 million $ 70,939
Jul 9, 4 PM $ 0.000999
-0.32%
$ 4.87 million $ 70,700