Green Satoshi Token (SOL) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00162
+0.00%
$ 7.62 million $ 116,590
1:26 PM $ 0.00162
-0.04%
$ 7.62 million $ 116,590
1:25 PM $ 0.00162
-0.07%
$ 7.62 million $ 116,616
1:24 PM $ 0.00162
+0.01%
$ 7.6 million $ 116,556
1:23 PM $ 0.00162
-0.23%
$ 7.6 million $ 116,555
1:22 PM $ 0.00162
-0.11%
$ 7.6 million $ 116,558
1:21 PM $ 0.00162
-0.23%
$ 7.6 million $ 110,412
1:20 PM $ 0.00163
-0.17%
$ 7.6 million $ 110,116
1:19 PM $ 0.00163
-0.01%
$ 7.66 million $ 113,763
1:18 PM $ 0.00163
-0.11%
$ 7.66 million $ 113,608
1:17 PM $ 0.00163
-0.06%
$ 7.66 million $ 113,629
1:16 PM $ 0.00163
+0.06%
$ 7.66 million $ 113,620
1:15 PM $ 0.00163
+0.05%
$ 7.66 million $ 113,593
1:14 PM $ 0.00163
+0.01%
$ 7.66 million $ 113,549
1:13 PM $ 0.00163
+0.00%
$ 7.66 million $ 113,549
1:12 PM $ 0.00163
-0.09%
$ 7.66 million $ 113,549
1:11 PM $ 0.00163
-0.46%
$ 7.66 million $ 113,568
1:10 PM $ 0.00164
+0.15%
$ 7.66 million $ 113,166
1:09 PM $ 0.00164
-0.10%
$ 7.69 million $ 113,148
1:08 PM $ 0.00164
-0.03%
$ 7.69 million $ 113,123
1:07 PM $ 0.00164
+0.00%
$ 7.69 million $ 113,090
1:06 PM $ 0.00164
+0.09%
$ 7.69 million $ 113,064
1:05 PM $ 0.00164
+0.00%
$ 7.69 million $ 113,034
1:04 PM $ 0.00164
+0.00%
$ 7.7 million $ 112,953
1:03 PM $ 0.00164
-0.06%
$ 7.7 million $ 112,965
1:02 PM $ 0.00164
+0.03%
$ 7.7 million $ 112,965
1:01 PM $ 0.00164
-0.08%
$ 7.7 million $ 112,973
1:00 PM $ 0.00164
+0.03%
$ 7.7 million $ 113,047
12:59 PM $ 0.00164
+0.09%
$ 7.7 million $ 113,070
12:58 PM $ 0.00164
-0.15%
$ 7.7 million $ 113,099
12:57 PM $ 0.00164
+0.12%
$ 7.7 million $ 113,109
12:56 PM $ 0.00164
+0.00%
$ 7.7 million $ 113,100
12:55 PM $ 0.00164
-0.09%
$ 7.7 million $ 113,161
12:54 PM $ 0.00164
-0.06%
$ 7.7 million $ 113,227
12:53 PM $ 0.00164
+0.03%
$ 7.7 million $ 113,260
12:52 PM $ 0.00164
+0.00%
$ 7.7 million $ 113,315
12:51 PM $ 0.00164
+0.00%
$ 7.7 million $ 113,193
12:50 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,386
12:49 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,398
12:48 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,408
12:47 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,427
12:46 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,427
12:45 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,436
12:44 PM $ 0.00164
+0.00%
$ 7.69 million $ 115,586
12:43 PM $ 0.00164
+0.00%
$ 7.69 million $ 115,598
12:42 PM $ 0.00164
-0.06%
$ 7.69 million $ 115,536
12:41 PM $ 0.00164
+0.00%
$ 7.69 million $ 115,520
12:40 PM $ 0.00164
+0.00%
$ 7.69 million $ 115,509
12:39 PM $ 0.00164
+0.00%
$ 7.7 million $ 115,524
12:38 PM $ 0.00164
-0.06%
$ 7.7 million $ 115,516