Green Satoshi Token (SOL) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00107
-0.01%
$ 5.18 million $ 77,511
2:05 PM $ 0.00107
-0.13%
$ 5.18 million $ 77,332
2:04 PM $ 0.00108
+0.15%
$ 5.2 million $ 76,828
2:03 PM $ 0.00107
+0.00%
$ 5.2 million $ 76,618
2:02 PM $ 0.00107
+0.08%
$ 5.2 million $ 76,537
2:01 PM $ 0.00107
+0.06%
$ 5.2 million $ 76,298
2:00 PM $ 0.00107
-0.15%
$ 5.2 million $ 76,375
1:59 PM $ 0.00107
-0.50%
$ 5.19 million $ 76,375
1:58 PM $ 0.00108
+0.00%
$ 5.19 million $ 76,382
1:57 PM $ 0.00108
+0.06%
$ 5.19 million $ 76,236
1:56 PM $ 0.00108
+0.00%
$ 5.19 million $ 76,253
1:55 PM $ 0.00108
+0.00%
$ 5.19 million $ 76,290
1:54 PM $ 0.00108
+0.00%
$ 5.22 million $ 76,780
1:53 PM $ 0.00108
-0.01%
$ 5.22 million $ 76,594
1:52 PM $ 0.00108
+0.07%
$ 5.22 million $ 76,600
1:51 PM $ 0.00108
-0.07%
$ 5.22 million $ 76,579
1:50 PM $ 0.00108
+0.07%
$ 5.22 million $ 76,561
1:49 PM $ 0.00108
-0.36%
$ 5.21 million $ 76,592
1:48 PM $ 0.00108
+0.07%
$ 5.21 million $ 76,596
1:47 PM $ 0.00108
-0.21%
$ 5.21 million $ 76,856
1:46 PM $ 0.00108
-0.21%
$ 5.21 million $ 76,856
1:45 PM $ 0.00109
+0.14%
$ 5.21 million $ 76,887
1:44 PM $ 0.00108
-0.03%
$ 5.24 million $ 76,922
1:43 PM $ 0.00109
+0.00%
$ 5.24 million $ 77,069
1:42 PM $ 0.00109
-0.14%
$ 5.24 million $ 77,127
1:41 PM $ 0.00109
+0.14%
$ 5.24 million $ 77,160
1:40 PM $ 0.00109
+0.07%
$ 5.24 million $ 77,182
1:39 PM $ 0.00108
-0.14%
$ 5.24 million $ 77,185
1:38 PM $ 0.00109
-0.07%
$ 5.24 million $ 77,206
1:37 PM $ 0.00109
+0.07%
$ 5.24 million $ 77,207
1:36 PM $ 0.00109
+0.07%
$ 5.24 million $ 77,217
1:35 PM $ 0.00109
-0.14%
$ 5.24 million $ 77,195
1:34 PM $ 0.00109
+0.09%
$ 5.25 million $ 77,162
1:33 PM $ 0.00109
+0.00%
$ 5.25 million $ 77,181
1:32 PM $ 0.00109
+0.00%
$ 5.25 million $ 77,199
1:31 PM $ 0.00109
+0.00%
$ 5.25 million $ 77,097
1:30 PM $ 0.00109
+0.10%
$ 5.25 million $ 77,097
1:29 PM $ 0.00108
-0.08%
$ 5.24 million $ 76,887
1:28 PM $ 0.00109
+0.00%
$ 5.24 million $ 76,895
1:27 PM $ 0.00109
+0.07%
$ 5.24 million $ 76,960
1:26 PM $ 0.00109
+0.00%
$ 5.24 million $ 77,032
1:25 PM $ 0.00109
+0.00%
$ 5.24 million $ 77,022
1:24 PM $ 0.00109
-0.14%
$ 5.25 million $ 77,003
1:23 PM $ 0.00109
+0.21%
$ 5.25 million $ 76,995
1:22 PM $ 0.00108
-0.07%
$ 5.25 million $ 76,987
1:21 PM $ 0.00109
+0.00%
$ 5.25 million $ 76,969
1:20 PM $ 0.00109
-0.14%
$ 5.25 million $ 76,866
1:19 PM $ 0.00109
+0.14%
$ 5.25 million $ 76,860
1:18 PM $ 0.00109
+0.07%
$ 5.25 million $ 76,847
1:17 PM $ 0.00108
-0.21%
$ 5.25 million $ 76,847