Green Satoshi Token (SOL) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0121
-3.76%
$ 11.51 million $ 371,890
Feb 26, 2024 $ 0.0126
-0.29%
$ 11.96 million $ 350,946
Feb 25, 2024 $ 0.0126
-2.33%
$ 11.99 million $ 1.09 million
Feb 24, 2024 $ 0.0129
+8.29%
$ 12.3 million $ 822,598
Feb 23, 2024 $ 0.0119
+2.12%
$ 11.36 million $ 260,438
Feb 22, 2024 $ 0.0117
+3.15%
$ 11.12 million $ 245,603
Feb 21, 2024 $ 0.0113
-1.83%
$ 10.77 million $ 262,328
Feb 20, 2024 $ 0.0115
-1.75%
$ 10.97 million $ 174,222
Feb 19, 2024 $ 0.0117
-0.60%
$ 11.16 million $ 202,222
Feb 18, 2024 $ 0.0118
-0.21%
$ 11.22 million $ 171,369
Feb 17, 2024 $ 0.0118
-1.70%
$ 11.24 million $ 224,576
Feb 16, 2024 $ 0.012
-0.47%
$ 11.44 million $ 117,647
Feb 15, 2024 $ 0.0121
-2.00%
$ 11.48 million $ 201,145
Feb 14, 2024 $ 0.0123
+4.03%
$ 11.72 million $ 267,522
Feb 13, 2024 $ 0.0118
+1.25%
$ 11.26 million $ 172,545
Feb 12, 2024 $ 0.0117
-1.95%
$ 11.12 million $ 200,570
Feb 11, 2024 $ 0.0119
+2.20%
$ 11.34 million $ 235,724
Feb 10, 2024 $ 0.0117
+42.51%
$ 11.09 million $ 376,405
Feb 9, 2024 $ 0.00818
-27.74%
$ 7.78 million $ 116,094
Feb 8, 2024 $ 0.0113
-0.17%
$ 10.78 million $ 114,241
Feb 7, 2024 $ 0.0113
+1.85%
$ 10.8 million $ 160,977
Feb 6, 2024 $ 0.0111
-0.55%
$ 10.61 million $ 311,390
Feb 5, 2024 $ 0.0112
+1.10%
$ 10.67 million $ 224,872
Feb 4, 2024 $ 0.0111
-1.56%
$ 10.55 million $ 164,259
Feb 3, 2024 $ 0.0113
-0.09%
$ 10.71 million $ 166,016
Feb 2, 2024 $ 0.0113
-4.53%
$ 10.73 million $ 340,260
Feb 1, 2024 $ 0.0119
+5.30%
$ 11.3 million $ 224,719
Jan 31, 2024 $ 0.0113
-3.55%
$ 10.72 million $ 130,522
Jan 30, 2024 $ 0.0117
-3.08%
$ 11.11 million $ 128,908
Jan 29, 2024 $ 0.012
-0.18%
$ 11.47 million $ 221,707
Jan 28, 2024 $ 0.012
+33.78%
$ 11.46 million $ 332,576
Jan 27, 2024 $ 0.00901
+1.04%
$ 8.57 million $ 402,975
Jan 26, 2024 $ 0.00892
-0.97%
$ 8.49 million $ 512,350
Jan 25, 2024 $ 0.00901
-19.57%
$ 8.58 million $ 116,550
Jan 24, 2024 $ 0.0112
+4.10%
$ 10.66 million $ 288,329
Jan 23, 2024 $ 0.0108
-4.63%
$ 10.24 million $ 161,776
Jan 22, 2024 $ 0.0113
-6.03%
$ 10.73 million $ 168,384
Jan 21, 2024 $ 0.012
+3.74%
$ 11.42 million $ 238,858
Jan 20, 2024 $ 0.0116
+9.74%
$ 11.02 million $ 130,079
Jan 19, 2024 $ 0.0105
-9.33%
$ 10.04 million $ 320,876
Jan 18, 2024 $ 0.0116
+19.33%
$ 11.08 million $ 210,279
Jan 17, 2024 $ 0.00975
-21.55%
$ 9.28 million $ 137,721
Jan 16, 2024 $ 0.0124
+28.41%
$ 11.83 million $ 181,814
Jan 15, 2024 $ 0.00968
-16.30%
$ 9.22 million $ 149,690
Jan 14, 2024 $ 0.0116
+13.51%
$ 11.02 million $ 317,396
Jan 13, 2024 $ 0.0102
-0.23%
$ 9.69 million $ 156,150
Jan 12, 2024 $ 0.0102
-1.91%
$ 9.71 million $ 172,659
Jan 11, 2024 $ 0.0104
-23.43%
$ 9.92 million $ 158,983
Jan 10, 2024 $ 0.0136
+16.07%
$ 12.97 million $ 247,301
Jan 9, 2024 $ 0.0106
-24.58%
$ 10.09 million $ 194,942