Green Satoshi Token (SOL) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00157
-0.04%
$ 7.49 million $ 77,833
May 21, 7 PM $ 0.00158
+0.29%
$ 7.5 million $ 77,646
May 21, 6 PM $ 0.00157
+0.04%
$ 7.48 million $ 76,285
May 21, 5 PM $ 0.00157
+0.05%
$ 7.47 million $ 75,755
May 21, 4 PM $ 0.00157
-1.14%
$ 7.49 million $ 74,317
May 21, 3 PM $ 0.00159
-0.74%
$ 7.59 million $ 73,235
May 21, 2 PM $ 0.00161
+1.33%
$ 7.64 million $ 74,225
May 21, 1 PM $ 0.00159
+0.00%
$ 7.54 million $ 74,352
May 21, 12 PM $ 0.00159
-1.68%
$ 7.54 million $ 75,183
May 21, 11 AM $ 0.00161
+1.48%
$ 7.67 million $ 73,768
May 21, 10 AM $ 0.00159
-0.07%
$ 7.56 million $ 72,706
May 21, 9 AM $ 0.00159
+0.06%
$ 7.57 million $ 70,247
May 21, 8 AM $ 0.00159
-0.13%
$ 7.56 million $ 70,723
May 21, 7 AM $ 0.00159
+0.19%
$ 7.57 million $ 70,657
May 21, 6 AM $ 0.00159
-0.06%
$ 7.56 million $ 72,603
May 21, 5 AM $ 0.00159
+0.08%
$ 7.56 million $ 72,759
May 21, 4 AM $ 0.00159
+0.00%
$ 7.56 million $ 72,850
May 21, 3 AM $ 0.00159
-0.09%
$ 7.56 million $ 71,699
May 21, 2 AM $ 0.00159
+0.07%
$ 7.56 million $ 73,718
May 21, 1 AM $ 0.00159
-0.19%
$ 7.56 million $ 73,480
May 21, 12 AM $ 0.00159
+0.14%
$ 7.57 million $ 73,814
May 20, 11 PM $ 0.00159
-0.01%
$ 7.56 million $ 73,985
May 20, 10 PM $ 0.00159
+0.08%
$ 7.56 million $ 75,358
May 20, 9 PM $ 0.00159
-0.21%
$ 7.55 million $ 71,988
May 20, 8 PM $ 0.00159
+0.10%
$ 7.57 million $ 71,448
May 20, 7 PM $ 0.00159
+0.10%
$ 7.56 million $ 72,096
May 20, 6 PM $ 0.00159
-0.16%
$ 7.56 million $ 72,146
May 20, 5 PM $ 0.00159
-0.19%
$ 7.55 million $ 72,101
May 20, 4 PM $ 0.00159
+0.18%
$ 7.57 million $ 76,204
May 20, 3 PM $ 0.00159
+0.36%
$ 7.55 million $ 75,897
May 20, 2 PM $ 0.00158
-0.27%
$ 7.53 million $ 75,686
May 20, 1 PM $ 0.00159
+0.01%
$ 7.55 million $ 75,943
May 20, 12 PM $ 0.00159
+0.42%
$ 7.55 million $ 76,239
May 20, 11 AM $ 0.00158
-0.08%
$ 7.51 million $ 76,731
May 20, 10 AM $ 0.00158
+0.26%
$ 7.52 million $ 77,379
May 20, 9 AM $ 0.00158
-0.02%
$ 7.5 million $ 78,269
May 20, 8 AM $ 0.00158
-0.85%
$ 7.5 million $ 78,176
May 20, 7 AM $ 0.00159
+0.05%
$ 7.57 million $ 78,519
May 20, 6 AM $ 0.00159
+0.26%
$ 7.56 million $ 77,586
May 20, 5 AM $ 0.00159
-0.22%
$ 7.54 million $ 77,129
May 20, 4 AM $ 0.00159
-0.29%
$ 7.56 million $ 81,734
May 20, 3 AM $ 0.00159
+0.39%
$ 7.58 million $ 83,135
May 20, 2 AM $ 0.00159
-0.02%
$ 7.55 million $ 82,372
May 20, 1 AM $ 0.00159
-0.06%
$ 7.55 million $ 83,133
May 20, 12 AM $ 0.00159
-0.03%
$ 7.56 million $ 85,425
May 19, 11 PM $ 0.00159
-0.18%
$ 7.56 million $ 86,384
May 19, 10 PM $ 0.00159
+0.04%
$ 7.57 million $ 84,982
May 19, 9 PM $ 0.00159
+0.78%
$ 7.57 million $ 89,952
May 19, 8 PM $ 0.00158
-0.20%
$ 7.51 million $ 89,984
May 19, 7 PM $ 0.00158
+0.18%
$ 7.52 million $ 90,899