Green Satoshi Token (SOL) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00168
+0.00%
$ 7.73 million $ 125,615
Mar 22, 3 PM $ 0.00168
-0.34%
$ 7.73 million $ 130,874
Mar 22, 2 PM $ 0.00168
-0.05%
$ 7.76 million $ 135,460
Mar 22, 1 PM $ 0.00168
+0.47%
$ 7.76 million $ 152,289
Mar 22, 12 PM $ 0.00168
-0.11%
$ 7.73 million $ 159,715
Mar 22, 11 AM $ 0.00168
+0.10%
$ 7.73 million $ 201,922
Mar 22, 10 AM $ 0.00168
-0.39%
$ 7.73 million $ 209,915
Mar 22, 9 AM $ 0.00168
+0.25%
$ 7.76 million $ 212,278
Mar 22, 8 AM $ 0.00168
-0.73%
$ 7.74 million $ 277,799
Mar 22, 7 AM $ 0.00169
-0.25%
$ 7.8 million $ 280,270
Mar 22, 6 AM $ 0.0017
+0.42%
$ 7.82 million $ 283,857
Mar 22, 5 AM $ 0.00169
+0.15%
$ 7.79 million $ 289,634
Mar 22, 4 AM $ 0.00169
-0.39%
$ 7.78 million $ 296,161
Mar 22, 3 AM $ 0.00169
+0.05%
$ 7.81 million $ 290,894
Mar 22, 2 AM $ 0.00169
+0.33%
$ 7.8 million $ 291,305
Mar 22, 1 AM $ 0.00169
-0.42%
$ 7.78 million $ 292,151
Mar 22, 12 AM $ 0.00169
+0.05%
$ 7.81 million $ 295,305
Mar 21, 11 PM $ 0.00169
-1.13%
$ 7.81 million $ 286,207
Mar 21, 10 PM $ 0.00171
+0.21%
$ 7.9 million $ 288,579
Mar 21, 9 PM $ 0.00171
+0.62%
$ 7.88 million $ 289,502
Mar 21, 8 PM $ 0.0017
-0.62%
$ 7.83 million $ 281,327
Mar 21, 7 PM $ 0.00171
-0.06%
$ 7.88 million $ 276,702
Mar 21, 6 PM $ 0.00171
-0.64%
$ 7.89 million $ 276,945
Mar 21, 5 PM $ 0.00172
+0.39%
$ 7.94 million $ 282,144
Mar 21, 4 PM $ 0.00171
+0.21%
$ 7.91 million $ 286,812
Mar 21, 3 PM $ 0.00171
-0.12%
$ 7.89 million $ 316,224
Mar 21, 2 PM $ 0.00171
+0.47%
$ 7.9 million $ 314,927
Mar 21, 1 PM $ 0.00171
+0.20%
$ 7.86 million $ 304,418
Mar 21, 12 PM $ 0.0017
-0.20%
$ 7.85 million $ 301,751
Mar 21, 11 AM $ 0.00171
-1.60%
$ 7.87 million $ 264,584
Mar 21, 10 AM $ 0.00174
-0.10%
$ 8 million $ 271,077
Mar 21, 9 AM $ 0.00174
-2.13%
$ 8.01 million $ 269,614
Mar 21, 8 AM $ 0.00177
+0.00%
$ 8.18 million $ 210,376
Mar 21, 7 AM $ 0.00177
+1.00%
$ 8.18 million $ 231,331
Mar 21, 6 AM $ 0.00176
-2.01%
$ 8.1 million $ 236,219
Mar 21, 5 AM $ 0.00179
-1.21%
$ 8.27 million $ 268,804
Mar 21, 4 AM $ 0.00182
-0.51%
$ 8.37 million $ 268,654
Mar 21, 3 AM $ 0.00182
+0.07%
$ 8.41 million $ 273,719
Mar 21, 2 AM $ 0.00182
+0.71%
$ 8.41 million $ 280,081
Mar 21, 1 AM $ 0.0018
-1.01%
$ 8.28 million $ 289,010
Mar 21, 12 AM $ 0.00182
-0.20%
$ 8.37 million $ 307,618
Mar 20, 11 PM $ 0.00182
+0.36%
$ 8.38 million $ 329,396
Mar 20, 10 PM $ 0.00181
-1.62%
$ 8.35 million $ 382,898
Mar 20, 9 PM $ 0.00184
+1.37%
$ 8.49 million $ 418,542
Mar 20, 8 PM $ 0.00182
+0.09%
$ 8.38 million $ 435,336
Mar 20, 7 PM $ 0.00182
-0.67%
$ 8.37 million $ 489,482
Mar 20, 6 PM $ 0.00183
-1.88%
$ 8.42 million $ 572,400
Mar 20, 5 PM $ 0.00186
+1.94%
$ 8.59 million $ 642,940
Mar 20, 4 PM $ 0.00183
+0.77%
$ 8.42 million $ 994,349
Mar 20, 3 PM $ 0.00181
-0.55%
$ 8.36 million $ 1.4 million