Green Satoshi Token (SOL) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00107
-0.07%
$ 5.19 million $ 78,180
2:18 PM $ 0.00107
+0.07%
$ 5.19 million $ 78,181
2:17 PM $ 0.00107
-0.07%
$ 5.19 million $ 78,145
2:16 PM $ 0.00107
+0.07%
$ 5.19 million $ 78,152
2:15 PM $ 0.00107
-0.07%
$ 5.19 million $ 78,137
2:14 PM $ 0.00107
-0.15%
$ 5.19 million $ 77,669
2:13 PM $ 0.00108
+0.00%
$ 5.19 million $ 77,658
2:12 PM $ 0.00108
+0.00%
$ 5.19 million $ 77,619
2:11 PM $ 0.00108
+0.15%
$ 5.19 million $ 77,603
2:10 PM $ 0.00107
+0.12%
$ 5.19 million $ 77,603
2:09 PM $ 0.00107
-0.07%
$ 5.18 million $ 77,468
2:08 PM $ 0.00107
+0.00%
$ 5.18 million $ 77,450
2:07 PM $ 0.00107
+0.07%
$ 5.18 million $ 77,531
2:06 PM $ 0.00107
-0.01%
$ 5.18 million $ 77,511
2:05 PM $ 0.00107
-0.13%
$ 5.18 million $ 77,332
2:04 PM $ 0.00108
+0.15%
$ 5.2 million $ 76,828
2:03 PM $ 0.00107
+0.00%
$ 5.2 million $ 76,618
2:02 PM $ 0.00107
+0.08%
$ 5.2 million $ 76,537
2:01 PM $ 0.00107
+0.06%
$ 5.2 million $ 76,298
2:00 PM $ 0.00107
-0.15%
$ 5.2 million $ 76,375
1:59 PM $ 0.00107
-0.50%
$ 5.19 million $ 76,375
1:58 PM $ 0.00108
+0.00%
$ 5.19 million $ 76,382
1:57 PM $ 0.00108
+0.06%
$ 5.19 million $ 76,236
1:56 PM $ 0.00108
+0.00%
$ 5.19 million $ 76,253
1:55 PM $ 0.00108
+0.00%
$ 5.19 million $ 76,290
1:54 PM $ 0.00108
+0.00%
$ 5.22 million $ 76,780
1:53 PM $ 0.00108
-0.01%
$ 5.22 million $ 76,594
1:52 PM $ 0.00108
+0.07%
$ 5.22 million $ 76,600
1:51 PM $ 0.00108
-0.07%
$ 5.22 million $ 76,579
1:50 PM $ 0.00108
+0.07%
$ 5.22 million $ 76,561
1:49 PM $ 0.00108
-0.36%
$ 5.21 million $ 76,592
1:48 PM $ 0.00108
+0.07%
$ 5.21 million $ 76,596
1:47 PM $ 0.00108
-0.21%
$ 5.21 million $ 76,856
1:46 PM $ 0.00108
-0.21%
$ 5.21 million $ 76,856
1:45 PM $ 0.00109
+0.14%
$ 5.21 million $ 76,887
1:44 PM $ 0.00108
-0.03%
$ 5.24 million $ 76,922
1:43 PM $ 0.00109
+0.00%
$ 5.24 million $ 77,069
1:42 PM $ 0.00109
-0.14%
$ 5.24 million $ 77,127
1:41 PM $ 0.00109
+0.14%
$ 5.24 million $ 77,160
1:40 PM $ 0.00109
+0.07%
$ 5.24 million $ 77,182
1:39 PM $ 0.00108
-0.14%
$ 5.24 million $ 77,185
1:38 PM $ 0.00109
-0.07%
$ 5.24 million $ 77,206
1:37 PM $ 0.00109
+0.07%
$ 5.24 million $ 77,207
1:36 PM $ 0.00109
+0.07%
$ 5.24 million $ 77,217
1:35 PM $ 0.00109
-0.14%
$ 5.24 million $ 77,195
1:34 PM $ 0.00109
+0.09%
$ 5.25 million $ 77,162
1:33 PM $ 0.00109
+0.00%
$ 5.25 million $ 77,181
1:32 PM $ 0.00109
+0.00%
$ 5.25 million $ 77,199
1:31 PM $ 0.00109
+0.00%
$ 5.25 million $ 77,097
1:30 PM $ 0.00109
+0.10%
$ 5.25 million $ 77,097