Green Satoshi Token (SOL) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00163
+0.26%
$ 7.65 million $ 117,725
1:56 PM $ 0.00162
+0.09%
$ 7.65 million $ 117,731
1:55 PM $ 0.00162
-0.07%
$ 7.65 million $ 117,610
1:54 PM $ 0.00162
-0.12%
$ 7.61 million $ 117,610
1:53 PM $ 0.00162
+0.12%
$ 7.61 million $ 117,751
1:52 PM $ 0.00162
-0.01%
$ 7.61 million $ 117,793
1:51 PM $ 0.00162
-0.11%
$ 7.61 million $ 117,831
1:50 PM $ 0.00162
+0.12%
$ 7.61 million $ 117,860
1:49 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,839
1:48 PM $ 0.00162
-0.09%
$ 7.61 million $ 117,809
1:47 PM $ 0.00162
+0.40%
$ 7.61 million $ 117,763
1:46 PM $ 0.00162
+0.03%
$ 7.61 million $ 117,732
1:45 PM $ 0.00162
-0.09%
$ 7.61 million $ 117,803
1:44 PM $ 0.00162
-0.09%
$ 7.6 million $ 117,798
1:43 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,783
1:42 PM $ 0.00162
-0.02%
$ 7.6 million $ 117,662
1:41 PM $ 0.00162
+0.17%
$ 7.6 million $ 117,662
1:40 PM $ 0.00162
+0.05%
$ 7.6 million $ 117,682
1:39 PM $ 0.00162
-0.19%
$ 7.59 million $ 117,813
1:38 PM $ 0.00162
-0.23%
$ 7.59 million $ 117,354
1:37 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,363
1:36 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,380
1:35 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,402
1:34 PM $ 0.00162
-0.06%
$ 7.62 million $ 117,406
1:33 PM $ 0.00162
+0.03%
$ 7.62 million $ 117,385
1:32 PM $ 0.00162
+0.00%
$ 7.62 million $ 117,363
1:31 PM $ 0.00162
+0.09%
$ 7.62 million $ 117,290
1:30 PM $ 0.00162
-0.06%
$ 7.62 million $ 117,308
1:29 PM $ 0.00162
+0.24%
$ 7.62 million $ 116,534
1:28 PM $ 0.00162
+0.12%
$ 7.62 million $ 116,537
1:27 PM $ 0.00162
+0.00%
$ 7.62 million $ 116,590
1:26 PM $ 0.00162
-0.04%
$ 7.62 million $ 116,590
1:25 PM $ 0.00162
-0.07%
$ 7.62 million $ 116,616
1:24 PM $ 0.00162
+0.01%
$ 7.6 million $ 116,556
1:23 PM $ 0.00162
-0.23%
$ 7.6 million $ 116,555
1:22 PM $ 0.00162
-0.11%
$ 7.6 million $ 116,558
1:21 PM $ 0.00162
-0.23%
$ 7.6 million $ 110,412
1:20 PM $ 0.00163
-0.17%
$ 7.6 million $ 110,116
1:19 PM $ 0.00163
-0.01%
$ 7.66 million $ 113,763
1:18 PM $ 0.00163
-0.11%
$ 7.66 million $ 113,608
1:17 PM $ 0.00163
-0.06%
$ 7.66 million $ 113,629
1:16 PM $ 0.00163
+0.06%
$ 7.66 million $ 113,620
1:15 PM $ 0.00163
+0.05%
$ 7.66 million $ 113,593
1:14 PM $ 0.00163
+0.01%
$ 7.66 million $ 113,549
1:13 PM $ 0.00163
+0.00%
$ 7.66 million $ 113,549
1:12 PM $ 0.00163
-0.09%
$ 7.66 million $ 113,549
1:11 PM $ 0.00163
-0.46%
$ 7.66 million $ 113,568
1:10 PM $ 0.00164
+0.15%
$ 7.66 million $ 113,166
1:09 PM $ 0.00164
-0.10%
$ 7.69 million $ 113,148
1:08 PM $ 0.00164
-0.03%
$ 7.69 million $ 113,123