Green Satoshi Token (SOL) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0141
-0.06%
$ 13.38 million $ 629,493
Jan 7, 2024 $ 0.014
+19.74%
$ 13.35 million $ 3.4 million
Jan 6, 2024 $ 0.0117
-2.66%
$ 11.15 million $ 270,861
Jan 5, 2024 $ 0.012
-12.75%
$ 11.45 million $ 361,051
Jan 4, 2024 $ 0.0138
+0.02%
$ 13.12 million $ 156,712
Jan 3, 2024 $ 0.0138
-7.73%
$ 13.12 million $ 390,640
Jan 2, 2024 $ 0.0149
+35.19%
$ 14.22 million $ 387,880
Jan 1, 2024 $ 0.0107
-14.91%
$ 10.22 million $ 5,858
Dec 31, 2023 $ 0.0111
-7.44%
$ 10.59 million $ 174,215
Dec 30, 2023 $ 0.0105
-27.68%
$ 10.01 million $ 93,051
Dec 29, 2023 $ 0.0145
-4.24%
$ 13.84 million $ 162,656
Dec 28, 2023 $ 0.0152
-7.20%
$ 14.45 million $ 282,432
Dec 27, 2023 $ 0.0164
+10.34%
$ 15.57 million $ 595,687
Dec 26, 2023 $ 0.0148
+8.75%
$ 14.09 million $ 269,946
Dec 25, 2023 $ 0.0136
-1.42%
$ 12.97 million $ 504,335
Dec 24, 2023 $ 0.0138
-4.51%
$ 13.16 million $ 1.86 million
Dec 23, 2023 $ 0.0145
+4.39%
$ 13.78 million $ 328,564
Dec 22, 2023 $ 0.0139
-0.40%
$ 13.19 million $ 189,682
Dec 21, 2023 $ 0.0139
-4.15%
$ 13.24 million $ 312,940
Dec 20, 2023 $ 0.0145
+4.38%
$ 13.82 million $ 230,965
Dec 19, 2023 $ 0.0139
-2.02%
$ 13.25 million $ 241,907
Dec 18, 2023 $ 0.0142
+13.78%
$ 13.52 million $ 706,410
Dec 17, 2023 $ 0.0125
-13.22%
$ 11.88 million $ 340,189
Dec 16, 2023 $ 0.0143
+0.37%
$ 13.62 million $ 221,698
Dec 15, 2023 $ 0.0143
-2.83%
$ 13.58 million $ 241,102
Dec 14, 2023 $ 0.0147
-3.97%
$ 13.98 million $ 260,685
Dec 13, 2023 $ 0.0153
+19.74%
$ 14.55 million $ 359,371
Dec 12, 2023 $ 0.0128
-13.76%
$ 12.15 million $ 394,904
Dec 11, 2023 $ 0.0148
-7.67%
$ 14.09 million $ 468,521
Dec 10, 2023 $ 0.016
+13.01%
$ 15.26 million $ 448,022
Dec 9, 2023 $ 0.0142
-12.70%
$ 13.51 million $ 938,179
Dec 8, 2023 $ 0.0162
+10.77%
$ 15.47 million $ 808,290
Dec 7, 2023 $ 0.0147
-0.05%
$ 13.96 million $ 241,570
Dec 6, 2023 $ 0.0147
-2.05%
$ 13.97 million $ 377,623
Dec 5, 2023 $ 0.015
+4.42%
$ 14.27 million $ 296,725
Dec 4, 2023 $ 0.0144
-1.87%
$ 13.66 million $ 334,226
Dec 3, 2023 $ 0.0146
+35.23%
$ 13.9 million $ 239,149
Dec 2, 2023 $ 0.0108
-31.11%
$ 10.26 million $ 203,971
Dec 1, 2023 $ 0.0157
+12.25%
$ 14.86 million $ 767,234
Nov 30, 2023 $ 0.0139
-2.80%
$ 13.1 million $ 265,277
Nov 29, 2023 $ 0.0143
-4.06%
$ 13.48 million $ 235,108
Nov 28, 2023 $ 0.0149
+1.59%
$ 13.98 million $ 249,631
Nov 27, 2023 $ 0.0147
-4.07%
$ 13.76 million $ 256,095
Nov 26, 2023 $ 0.0154
-7.06%
$ 14.42 million $ 482,499
Nov 25, 2023 $ 0.0165
+8.21%
$ 15.49 million $ 787,268
Nov 24, 2023 $ 0.0153
+37.50%
$ 14.29 million $ 582,248
Nov 23, 2023 $ 0.0111
+0.14%
$ 10.37 million $ 472,351
Nov 22, 2023 $ 0.0111
-13.50%
$ 10.31 million $ 252,524
Nov 21, 2023 $ 0.0128
-12.15%
$ 11.92 million $ 869,073
Nov 20, 2023 $ 0.0146
-12.22%
$ 13.54 million $ 1.07 million