Green Satoshi Token (SOL) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00158
+0.18%
$ 7.52 million $ 90,899
May 19, 6 PM $ 0.00158
-0.16%
$ 7.51 million $ 91,288
May 19, 5 PM $ 0.00158
+0.14%
$ 7.52 million $ 92,030
May 19, 4 PM $ 0.00158
-0.38%
$ 7.51 million $ 88,035
May 19, 3 PM $ 0.00159
+0.11%
$ 7.54 million $ 89,753
May 19, 2 PM $ 0.00158
-0.38%
$ 7.53 million $ 93,298
May 19, 1 PM $ 0.00159
-0.47%
$ 7.56 million $ 93,545
May 19, 12 PM $ 0.0016
-0.03%
$ 7.59 million $ 93,987
May 19, 11 AM $ 0.0016
-0.28%
$ 7.6 million $ 92,911
May 19, 10 AM $ 0.0016
+0.06%
$ 7.62 million $ 101,606
May 19, 9 AM $ 0.0016
+0.03%
$ 7.61 million $ 108,191
May 19, 8 AM $ 0.0016
+0.46%
$ 7.61 million $ 109,845
May 19, 7 AM $ 0.00159
-0.10%
$ 7.58 million $ 117,621
May 19, 6 AM $ 0.0016
+0.27%
$ 7.58 million $ 117,909
May 19, 5 AM $ 0.00159
-0.09%
$ 7.56 million $ 121,411
May 19, 4 AM $ 0.00159
-0.84%
$ 7.57 million $ 117,003
May 19, 3 AM $ 0.00161
+0.14%
$ 7.63 million $ 118,873
May 19, 2 AM $ 0.0016
-0.45%
$ 7.62 million $ 118,846
May 19, 1 AM $ 0.00161
+0.04%
$ 7.66 million $ 118,503
May 19, 12 AM $ 0.00161
+0.29%
$ 7.65 million $ 119,395
May 18, 11 PM $ 0.0016
+0.56%
$ 7.62 million $ 124,944
May 18, 10 PM $ 0.0016
+0.55%
$ 7.58 million $ 138,195
May 18, 9 PM $ 0.00159
-0.65%
$ 7.54 million $ 135,124
May 18, 8 PM $ 0.0016
+0.69%
$ 7.59 million $ 136,373
May 18, 7 PM $ 0.00159
-0.59%
$ 7.55 million $ 137,703
May 18, 6 PM $ 0.0016
+0.00%
$ 7.6 million $ 138,438
May 18, 5 PM $ 0.0016
-0.36%
$ 7.6 million $ 135,154
May 18, 4 PM $ 0.00161
+0.39%
$ 7.62 million $ 135,932
May 18, 3 PM $ 0.0016
-0.62%
$ 7.59 million $ 135,750
May 18, 2 PM $ 0.00161
+0.40%
$ 7.64 million $ 132,406
May 18, 1 PM $ 0.0016
-0.89%
$ 7.61 million $ 131,070
May 18, 12 PM $ 0.00162
-0.16%
$ 7.68 million $ 131,150
May 18, 11 AM $ 0.00162
+0.01%
$ 7.69 million $ 131,468
May 18, 10 AM $ 0.00162
+0.72%
$ 7.69 million $ 123,063
May 18, 9 AM $ 0.00161
+0.01%
$ 7.64 million $ 114,487
May 18, 8 AM $ 0.00161
-0.36%
$ 7.63 million $ 113,454
May 18, 7 AM $ 0.00161
+0.90%
$ 7.66 million $ 108,229
May 18, 6 AM $ 0.0016
-0.67%
$ 7.59 million $ 104,910
May 18, 5 AM $ 0.00161
-0.44%
$ 7.64 million $ 102,405
May 18, 4 AM $ 0.00162
-0.06%
$ 7.68 million $ 99,828
May 18, 3 AM $ 0.00162
-0.12%
$ 7.68 million $ 100,765
May 18, 2 AM $ 0.00162
+0.01%
$ 7.69 million $ 102,845
May 18, 1 AM $ 0.00162
-0.08%
$ 7.69 million $ 102,966
May 18, 12 AM $ 0.00162
-0.68%
$ 7.7 million $ 98,623
May 17, 11 PM $ 0.00163
-1.09%
$ 7.75 million $ 105,622
May 17, 10 PM $ 0.00165
+0.15%
$ 7.83 million $ 94,386
May 17, 9 PM $ 0.00165
+0.04%
$ 7.82 million $ 113,076
May 17, 8 PM $ 0.00165
-0.35%
$ 7.82 million $ 113,696
May 17, 7 PM $ 0.00165
+0.71%
$ 7.84 million $ 148,478
May 17, 6 PM $ 0.00164
-0.11%
$ 7.79 million $ 149,183