Green Satoshi Token (SOL) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00183
+0.77%
$ 8.42 million $ 994,349
Mar 20, 3 PM $ 0.00181
-0.55%
$ 8.36 million $ 1.4 million
Mar 20, 2 PM $ 0.00182
-1.43%
$ 8.4 million $ 1.41 million
Mar 20, 1 PM $ 0.00185
+1.04%
$ 8.53 million $ 1.42 million
Mar 20, 12 PM $ 0.00183
-3.64%
$ 8.44 million $ 1.51 million
Mar 20, 11 AM $ 0.0019
-0.04%
$ 8.76 million $ 1.58 million
Mar 20, 10 AM $ 0.0019
-0.90%
$ 8.76 million $ 1.73 million
Mar 20, 9 AM $ 0.00192
+0.50%
$ 8.84 million $ 1.75 million
Mar 20, 8 AM $ 0.00191
-0.78%
$ 8.8 million $ 1.75 million
Mar 20, 7 AM $ 0.00192
-0.59%
$ 8.86 million $ 1.74 million
Mar 20, 6 AM $ 0.00194
-1.57%
$ 8.92 million $ 1.75 million
Mar 20, 5 AM $ 0.00197
+0.98%
$ 9.06 million $ 1.74 million
Mar 20, 4 AM $ 0.00195
-0.67%
$ 8.97 million $ 1.72 million
Mar 20, 3 AM $ 0.00196
+1.62%
$ 9.03 million $ 1.73 million
Mar 20, 2 AM $ 0.00193
+1.01%
$ 8.89 million $ 1.72 million
Mar 20, 1 AM $ 0.00191
-1.24%
$ 8.8 million $ 1.67 million
Mar 20, 12 AM $ 0.00193
-2.10%
$ 8.91 million $ 1.68 million
Mar 19, 11 PM $ 0.00197
+3.38%
$ 9.09 million $ 1.69 million
Mar 19, 10 PM $ 0.00191
+0.03%
$ 8.8 million $ 1.58 million
Mar 19, 9 PM $ 0.00191
-1.82%
$ 8.79 million $ 1.54 million
Mar 19, 8 PM $ 0.00196
+4.72%
$ 9.04 million $ 1.57 million
Mar 19, 7 PM $ 0.00188
-7.10%
$ 8.64 million $ 1.46 million
Mar 19, 6 PM $ 0.00202
+2.51%
$ 9.3 million $ 1.46 million
Mar 19, 5 PM $ 0.00197
-5.06%
$ 9.07 million $ 1.37 million
Mar 19, 4 PM $ 0.00208
+21.04%
$ 9.59 million $ 1.04 million
Mar 19, 3 PM $ 0.00172
+0.47%
$ 7.93 million $ 446,927
Mar 19, 2 PM $ 0.00171
-1.63%
$ 7.89 million $ 449,203
Mar 19, 1 PM $ 0.00174
+4.44%
$ 8.02 million $ 458,281
Mar 19, 12 PM $ 0.00167
+1.01%
$ 7.68 million $ 368,944
Mar 19, 11 AM $ 0.00165
-6.98%
$ 7.6 million $ 336,000
Mar 19, 10 AM $ 0.00177
+0.19%
$ 8.16 million $ 209,486
Mar 19, 9 AM $ 0.00177
-0.60%
$ 8.14 million $ 205,258
Mar 19, 8 AM $ 0.00178
-0.55%
$ 8.19 million $ 185,793
Mar 19, 7 AM $ 0.00179
+0.73%
$ 8.24 million $ 196,676
Mar 19, 6 AM $ 0.00178
-0.15%
$ 8.18 million $ 187,415
Mar 19, 5 AM $ 0.00178
-0.82%
$ 8.19 million $ 188,341
Mar 19, 4 AM $ 0.00179
+1.19%
$ 8.26 million $ 192,073
Mar 19, 3 AM $ 0.00177
+0.39%
$ 8.16 million $ 185,511
Mar 19, 2 AM $ 0.00176
-0.85%
$ 8.13 million $ 190,713
Mar 19, 1 AM $ 0.00178
+1.15%
$ 8.2 million $ 192,544
Mar 19, 12 AM $ 0.00176
-0.61%
$ 8.1 million $ 181,941
Mar 18, 11 PM $ 0.00177
+0.83%
$ 8.14 million $ 185,148
Mar 18, 10 PM $ 0.00176
-0.86%
$ 8.08 million $ 185,822
Mar 18, 9 PM $ 0.00177
-0.73%
$ 8.15 million $ 189,618
Mar 18, 8 PM $ 0.00178
-0.06%
$ 8.21 million $ 190,164
Mar 18, 7 PM $ 0.00179
-1.30%
$ 8.21 million $ 191,774
Mar 18, 6 PM $ 0.00181
+1.22%
$ 8.32 million $ 187,227
Mar 18, 5 PM $ 0.00179
+0.74%
$ 8.22 million $ 184,356
Mar 18, 4 PM $ 0.00177
-2.45%
$ 8.16 million $ 183,439
Mar 18, 3 PM $ 0.00182
-0.36%
$ 8.36 million $ 171,074