Green Satoshi Token (SOL) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00169
-8.12%
$ 7.7 million $ 211,387
Mar 6, 2026 $ 0.00183
+10.66%
$ 8.38 million $ 484,884
Mar 5, 2026 $ 0.00166
-3.32%
$ 7.56 million $ 287,704
Mar 4, 2026 $ 0.00171
+6.84%
$ 7.82 million $ 576,684
Mar 3, 2026 $ 0.0016
-0.38%
$ 7.31 million $ 94,464
Mar 2, 2026 $ 0.00161
-0.63%
$ 7.34 million $ 169,307
Mar 1, 2026 $ 0.00162
-6.61%
$ 7.38 million $ 216,678
Feb 28, 2026 $ 0.00174
+8.25%
$ 7.89 million $ 1.49 million
Feb 27, 2026 $ 0.0016
+5.22%
$ 7.29 million $ 386,750
Feb 26, 2026 $ 0.00152
-0.56%
$ 6.93 million $ 71,469
Feb 25, 2026 $ 0.00153
+2.79%
$ 6.96 million $ 96,338
Feb 24, 2026 $ 0.00149
-1.34%
$ 6.76 million $ 101,504
Feb 23, 2026 $ 0.00151
-1.13%
$ 6.82 million $ 94,673
Feb 22, 2026 $ 0.00153
-1.96%
$ 6.9 million $ 84,823
Feb 21, 2026 $ 0.00156
+0.77%
$ 7.04 million $ 93,397
Feb 20, 2026 $ 0.00155
-0.51%
$ 6.98 million $ 101,931
Feb 19, 2026 $ 0.00156
+1.11%
$ 7.03 million $ 110,889
Feb 18, 2026 $ 0.00154
-1.15%
$ 6.94 million $ 137,058
Feb 17, 2026 $ 0.00156
-1.47%
$ 7.02 million $ 98,897
Feb 16, 2026 $ 0.00158
-2.38%
$ 7.13 million $ 113,412
Feb 15, 2026 $ 0.00162
-1.65%
$ 7.28 million $ 107,246
Feb 14, 2026 $ 0.00164
+3.19%
$ 7.42 million $ 119,901
Feb 13, 2026 $ 0.00159
+3.59%
$ 7.18 million $ 159,851
Feb 12, 2026 $ 0.00154
-8.15%
$ 6.93 million $ 218,947
Feb 11, 2026 $ 0.00168
+8.21%
$ 7.54 million $ 380,653
Feb 10, 2026 $ 0.00155
+1.24%
$ 6.96 million $ 445,272
Feb 9, 2026 $ 0.00153
-1.95%
$ 6.87 million $ 175,596
Feb 8, 2026 $ 0.00156
-0.83%
$ 7 million $ 100,166
Feb 7, 2026 $ 0.00157
+1.94%
$ 7.06 million $ 143,454
Feb 6, 2026 $ 0.00154
+5.98%
$ 6.92 million $ 234,984
Feb 5, 2026 $ 0.00146
-11.33%
$ 6.52 million $ 185,235
Feb 4, 2026 $ 0.00164
-1.50%
$ 7.36 million $ 135,132
Feb 3, 2026 $ 0.00167
+2.78%
$ 7.46 million $ 156,196
Feb 2, 2026 $ 0.00162
+0.17%
$ 7.25 million $ 187,607
Feb 1, 2026 $ 0.00162
-1.25%
$ 7.23 million $ 132,298
Jan 31, 2026 $ 0.00164
-9.25%
$ 7.32 million $ 176,632
Jan 30, 2026 $ 0.00181
+4.72%
$ 8.06 million $ 257,870
Jan 29, 2026 $ 0.00173
-7.16%
$ 7.69 million $ 124,305
Jan 28, 2026 $ 0.00186
+0.49%
$ 8.28 million $ 100,394
Jan 27, 2026 $ 0.00185
+0.09%
$ 8.23 million $ 50,655
Jan 26, 2026 $ 0.00185
-3.96%
$ 8.22 million $ 264,475
Jan 25, 2026 $ 0.00192
+5.49%
$ 8.55 million $ 424,586
Jan 24, 2026 $ 0.00182
-1.02%
$ 8.1 million $ 142,573
Jan 23, 2026 $ 0.00184
+1.49%
$ 8.18 million $ 146,514
Jan 22, 2026 $ 0.00182
-7.31%
$ 8.05 million $ 172,327
Jan 21, 2026 $ 0.00196
-3.68%
$ 8.68 million $ 223,774
Jan 20, 2026 $ 0.00203
+8.61%
$ 9 million $ 393,094
Jan 19, 2026 $ 0.00187
-3.84%
$ 8.29 million $ 175,332
Jan 18, 2026 $ 0.00195
-4.37%
$ 8.61 million $ 168,319
Jan 17, 2026 $ 0.00204
+1.10%
$ 9 million $ 281,661