Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (SOL) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.000972
-0.28%
$4.8 million $9,014
Aug 9, 2026 $0.000975
+0.10%
$4.8 million $11,208
Aug 8, 2026 $0.000974
-2.83%
$4.8 million $24,126
Aug 7, 2026 $0.001
+4.64%
$4.94 million $60,494
Aug 6, 2026 $0.000944
-0.24%
$4.72 million $12,568
Aug 5, 2026 $0.000946
+0.55%
$4.66 million $12,784
Aug 4, 2026 $0.000941
+0.34%
$4.63 million $7,773
Aug 3, 2026 $0.000938
-2.90%
$4.66 million $12,879
Aug 2, 2026 $0.000966
+0.58%
$4.75 million $11,242
Aug 1, 2026 $0.00096
-1.84%
$4.72 million $11,892
Jul 31, 2026 $0.000978
+0.18%
$4.77 million $28,027
Jul 30, 2026 $0.000977
+1.25%
$4.79 million $29,749
Jul 29, 2026 $0.000964
-4.78%
$4.74 million $49,528
Jul 28, 2026 $0.00101
-2.08%
$4.97 million $35,796
Jul 27, 2026 $0.00103
-1.50%
$5.08 million $32,620
Jul 26, 2026 $0.00105
-1.23%
$5.15 million $22,965
Jul 25, 2026 $0.00106
+1.35%
$5.24 million $29,569
Jul 24, 2026 $0.00105
+0.85%
$5.2 million $39,314
Jul 23, 2026 $0.00104
-11.57%
$5.1 million $375,347
Jul 22, 2026 $0.00118
+23.31%
$5.76 million $842,521
Jul 21, 2026 $0.000954
+4.00%
$4.62 million $44,076
Jul 20, 2026 $0.000917
-0.65%
$4.49 million $17,455
Jul 19, 2026 $0.000923
-1.42%
$4.52 million $31,324
Jul 18, 2026 $0.000937
+2.39%
$4.58 million $19,210
Jul 17, 2026 $0.000915
-0.95%
$4.47 million $44,912
Jul 16, 2026 $0.000923
-1.36%
$4.51 million $40,517
Jul 15, 2026 $0.000936
-2.23%
$4.58 million $81,630
Jul 14, 2026 $0.000958
-0.26%
$4.68 million $70,013
Jul 13, 2026 $0.00096
-3.38%
$4.68 million $77,181
Jul 12, 2026 $0.000994
-1.43%
$4.85 million $60,270
Jul 11, 2026 $0.00101
+1.77%
$4.91 million $70,798
Jul 10, 2026 $0.00099
-0.98%
$4.83 million $79,140
Jul 9, 2026 $0.001
-1.82%
$4.88 million $73,903
Jul 8, 2026 $0.00102
-1.70%
$4.96 million $80,319
Jul 7, 2026 $0.00104
-0.79%
$5.05 million $94,866
Jul 6, 2026 $0.00104
-0.73%
$5.09 million $77,035
Jul 5, 2026 $0.00105
-1.06%
$5.11 million $59,903
Jul 4, 2026 $0.00106
+1.12%
$5.18 million $81,539
Jul 3, 2026 $0.00105
-0.65%
$5.11 million $63,581
Jul 2, 2026 $0.00106
+0.48%
$5.15 million $75,068
Jul 1, 2026 $0.00106
+3.14%
$5.12 million $70,635
Jun 30, 2026 $0.00102
-2.95%
$4.97 million $60,302
Jun 29, 2026 $0.00105
-1.25%
$5.11 million $76,863
Jun 28, 2026 $0.00107
+0.06%
$5.18 million $77,534
Jun 27, 2026 $0.00107
-0.44%
$5.16 million $69,978
Jun 26, 2026 $0.00107
+2.21%
$5.18 million $206,058
Jun 25, 2026 $0.00105
-5.26%
$5.07 million $80,339
Jun 24, 2026 $0.00111
-0.18%
$5.35 million $85,015
Jun 23, 2026 $0.00111
-3.61%
$5.36 million $77,416
Jun 22, 2026 $0.00115
-1.32%
$5.56 million $62,253