Green Satoshi Token (SOL) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.007
-8.29%
$ 19.58 million $ 2.54 million
Apr 21 $ 0.00763
+4.07%
$ 21.35 million $ 2.68 million
Apr 14 $ 0.00667
-2.76%
$ 20.51 million $ 1.45 million
Apr 7 $ 0.0077
+31.42%
$ 19.18 million $ 2.1 million
Mar 31 $ 0.00684
-18.01%
$ 16.39 million $ 1.72 million
Mar 24 $ 0.00828
-7.04%
$ 23.33 million $ 1.81 million
Mar 17 $ 0.00912
-3.43%
$ 24.92 million $ 2 million
Mar 10 $ 0.01
+7.78%
$ 25.55 million $ 2.33 million
Mar 3 $ 0.0107
-10.82%
$ 25.19 million $ 2.43 million
Feb 24 $ 0.012
-8.12%
$ 32.49 million $ 2.17 million
Feb 17 $ 0.0129
+0.21%
$ 35.37 million $ 2.78 million
Feb 10 $ 0.0132
-17.89%
$ 34.85 million $ 5.11 million
Feb 3 $ 0.0135
+10.89%
$ 43.31 million $ 10.64 million
Jan 27 $ 0.0122
-24.10%
$ 32.1 million $ 8.23 million
Jan 20 $ 0.0148
+11.22%
$ 42.3 million $ 11.1 million
Jan 13 $ 0.0148
+0.71%
$ 33.99 million $ 9.25 million
Jan 6 $ 0.0198
+12.51%
$ 37.41 million $ 9.29 million
Dec 30 $ 0.0175
+3.06%
$ 44.05 million $ 5.75 million
Dec 23 $ 0.0182
+8.90%
$ 42.48 million $ 8.92 million
Dec 16 $ 0.0162
-27.62%
$ 40.56 million $ 13.29 million
Dec 9 $ 0.0235
-8.02%
$ 54.2 million $ 23.57 million
Dec 2 $ 0.0271
+32.84%
$ 24.33 million $ 47.21 million
Nov 25 $ 0.0204
+13.48%
$ 19.4 million $ 7.23 million
Nov 18 $ 0.0181
+7.79%
$ 17.09 million $ 5.57 million
Nov 11 $ 0.0186
+28.01%
$ 16.01 million $ 13.51 million
Nov 4 $ 0.0144
+40.33%
$ 13.82 million $ 4.99 million
Oct 28 $ 0.0103
-7.22%
$ 9.79 million $ 1.25 million
Oct 21 $ 0.0112
-9.26%
$ 10.55 million $ 1.44 million
Oct 14 $ 0.0123
-0.52%
$ 11.71 million $ 1.59 million
Oct 7 $ 0.0117
-5.49%
$ 11.77 million $ 728,127
Sep 30 $ 0.0122
-12.73%
$ 11.83 million $ 806,180
Sep 23 $ 0.014
+9.61%
$ 13.26 million $ 1.03 million
Sep 16 $ 0.0127
-5.53%
$ 12.17 million $ 913,099
Sep 9 $ 0.0123
+3.53%
$ 12.78 million $ 1.48 million
Sep 2 $ 0.0119
-0.91%
$ 11.32 million $ 3.03 million
Aug 26 $ 0.012
-15.06%
$ 11.45 million $ 2.22 million
Aug 19 $ 0.0143
+19.93%
$ 13.48 million $ 8.52 million
Aug 12 $ 0.0122
-2.01%
$ 11.36 million $ 1.56 million
Aug 5 $ 0.0127
+5.31%
$ 11.83 million $ 3.97 million
Jul 29 $ 0.0121
-20.54%
$ 11.47 million $ 2.63 million
Jul 22 $ 0.0157
-8.13%
$ 14.44 million $ 2.92 million
Jul 15 $ 0.0174
+1.77%
$ 16.27 million $ 4.79 million
Jul 8 $ 0.016
-15.63%
$ 16.3 million $ 8.32 million
Jul 1 $ 0.0139
-12.04%
$ 18 million $ 3.16 million
Jun 24 $ 0.0159
-9.10%
$ 15.08 million $ 2.66 million
Jun 17 $ 0.0177
-10.53%
$ 16.68 million $ 5.53 million
Jun 10 $ 0.0199
-14.51%
$ 18.82 million $ 4.24 million
Jun 3 $ 0.0236
-7.47%
$ 22.17 million $ 7.21 million
May 27 $ 0.0255
-3.16%
$ 24.3 million $ 10.29 million
May 20 $ 0.0272
+1.21%
$ 25.09 million $ 7.94 million