Green Satoshi Token (SOL) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00967
+4.32%
$ 8.52 million $ 97,949
Sep 19, 2023 $ 0.00927
+1.70%
$ 8.16 million $ 170,955
Sep 18, 2023 $ 0.00915
-0.09%
$ 8.07 million $ 115,867
Sep 17, 2023 $ 0.00912
-3.60%
$ 8.05 million $ 149,576
Sep 16, 2023 $ 0.00946
+0.93%
$ 8.35 million $ 120,847
Sep 15, 2023 $ 0.00938
+0.50%
$ 8.28 million $ 110,558
Sep 14, 2023 $ 0.00934
+0.85%
$ 8.24 million $ 122,497
Sep 13, 2023 $ 0.00926
-1.45%
$ 8.16 million $ 161,099
Sep 12, 2023 $ 0.0094
+1.95%
$ 8.28 million $ 182,211
Sep 11, 2023 $ 0.00922
-2.37%
$ 8.12 million $ 162,236
Sep 10, 2023 $ 0.00944
-1.69%
$ 8.29 million $ 127,090
Sep 9, 2023 $ 0.0096
-1.65%
$ 8.43 million $ 126,821
Sep 8, 2023 $ 0.00975
+1.37%
$ 8.56 million $ 150,990
Sep 7, 2023 $ 0.00961
+0.97%
$ 8.43 million $ 142,503
Sep 6, 2023 $ 0.00952
-1.66%
$ 8.34 million $ 198,425
Sep 5, 2023 $ 0.00968
+0.47%
$ 8.47 million $ 152,104
Sep 4, 2023 $ 0.00963
-1.29%
$ 8.39 million $ 161,488
Sep 3, 2023 $ 0.00976
-1.35%
$ 8.5 million $ 136,841
Sep 2, 2023 $ 0.0099
-1.76%
$ 8.62 million $ 152,690
Sep 1, 2023 $ 0.0101
-0.79%
$ 8.76 million $ 177,459
Aug 31, 2023 $ 0.0102
-1.66%
$ 8.82 million $ 344,700
Aug 30, 2023 $ 0.0103
+11.62%
$ 8.96 million $ 416,639
Aug 29, 2023 $ 0.00953
-4.52%
$ 8.25 million $ 140,898
Aug 28, 2023 $ 0.00996
-3.51%
$ 8.62 million $ 147,375
Aug 27, 2023 $ 0.0103
-1.24%
$ 8.94 million $ 126,597
Aug 26, 2023 $ 0.0105
+0.41%
$ 9.03 million $ 151,310
Aug 25, 2023 $ 0.0104
-0.21%
$ 8.99 million $ 466,943
Aug 24, 2023 $ 0.0104
+3.17%
$ 8.97 million $ 189,358
Aug 23, 2023 $ 0.0101
-0.65%
$ 8.69 million $ 163,426
Aug 22, 2023 $ 0.0102
+0.09%
$ 8.75 million $ 134,124
Aug 21, 2023 $ 0.0102
-0.34%
$ 8.74 million $ 157,674
Aug 20, 2023 $ 0.0102
-4.57%
$ 8.77 million $ 153,358
Aug 19, 2023 $ 0.0106
+2.11%
$ 9.14 million $ 154,692
Aug 18, 2023 $ 0.0104
-0.96%
$ 8.91 million $ 187,872
Aug 17, 2023 $ 0.0105
-6.75%
$ 8.97 million $ 227,277
Aug 16, 2023 $ 0.0112
+0.84%
$ 9.62 million $ 175,968
Aug 15, 2023 $ 0.0112
-7.27%
$ 9.52 million $ 106,672
Aug 14, 2023 $ 0.012
-0.29%
$ 10.27 million $ 190,176
Aug 13, 2023 $ 0.0121
-2.53%
$ 10.29 million $ 379,134
Aug 12, 2023 $ 0.0124
+2.10%
$ 10.56 million $ 145,750
Aug 11, 2023 $ 0.0121
-0.25%
$ 10.33 million $ 189,729
Aug 10, 2023 $ 0.0122
+4.17%
$ 10.34 million $ 148,014
Aug 9, 2023 $ 0.0117
-0.45%
$ 9.89 million $ 144,839
Aug 8, 2023 $ 0.0119
-1.85%
$ 10.08 million $ 105,949
Aug 7, 2023 $ 0.0121
+0.14%
$ 10.24 million $ 155,890
Aug 6, 2023 $ 0.0121
-2.45%
$ 10.21 million $ 156,388
Aug 5, 2023 $ 0.0124
+6.46%
$ 10.44 million $ 80,859
Aug 4, 2023 $ 0.0116
-0.80%
$ 9.78 million $ 108,855
Aug 3, 2023 $ 0.0117
-4.26%
$ 9.85 million $ 99,639
Aug 2, 2023 $ 0.0123
-2.57%
$ 10.29 million $ 185,526