Green Satoshi Token (SOL) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00165
-0.35%
$ 7.82 million $ 113,696
May 17, 7 PM $ 0.00165
+0.71%
$ 7.84 million $ 148,478
May 17, 6 PM $ 0.00164
-0.11%
$ 7.79 million $ 149,183
May 17, 5 PM $ 0.00164
-0.40%
$ 7.8 million $ 149,776
May 17, 4 PM $ 0.00165
-0.36%
$ 7.83 million $ 151,280
May 17, 3 PM $ 0.00166
-0.09%
$ 7.86 million $ 149,788
May 17, 2 PM $ 0.00166
+0.09%
$ 7.87 million $ 153,966
May 17, 1 PM $ 0.00166
+0.29%
$ 7.87 million $ 155,669
May 17, 12 PM $ 0.00165
-0.02%
$ 7.85 million $ 155,162
May 17, 11 AM $ 0.00166
-0.15%
$ 7.86 million $ 155,183
May 17, 10 AM $ 0.00166
+0.48%
$ 7.87 million $ 155,187
May 17, 9 AM $ 0.00165
+0.13%
$ 7.83 million $ 156,058
May 17, 8 AM $ 0.00165
-0.04%
$ 7.82 million $ 157,305
May 17, 7 AM $ 0.00165
+0.23%
$ 7.83 million $ 158,105
May 17, 6 AM $ 0.00165
-0.61%
$ 7.81 million $ 161,537
May 17, 5 AM $ 0.00166
+0.48%
$ 7.86 million $ 162,671
May 17, 4 AM $ 0.00165
+0.18%
$ 7.82 million $ 161,760
May 17, 3 AM $ 0.00164
+0.10%
$ 7.8 million $ 161,170
May 17, 2 AM $ 0.00164
-0.54%
$ 7.8 million $ 159,677
May 17, 1 AM $ 0.00165
+0.51%
$ 7.84 million $ 160,611
May 17, 12 AM $ 0.00164
-0.88%
$ 7.8 million $ 162,210
May 16, 11 PM $ 0.00166
+0.13%
$ 7.86 million $ 156,013
May 16, 10 PM $ 0.00166
-1.59%
$ 7.85 million $ 153,153
May 16, 9 PM $ 0.00168
-0.51%
$ 7.98 million $ 143,111
May 16, 8 PM $ 0.00169
+0.77%
$ 8.02 million $ 144,356
May 16, 7 PM $ 0.00168
+0.94%
$ 7.96 million $ 105,256
May 16, 6 PM $ 0.00166
-0.35%
$ 7.87 million $ 102,239
May 16, 5 PM $ 0.00166
+0.60%
$ 7.88 million $ 102,796
May 16, 4 PM $ 0.00166
+0.03%
$ 7.86 million $ 103,118
May 16, 3 PM $ 0.00166
-0.31%
$ 7.85 million $ 103,134
May 16, 2 PM $ 0.00166
-0.22%
$ 7.88 million $ 100,469
May 16, 1 PM $ 0.00166
+0.18%
$ 7.9 million $ 102,721
May 16, 12 PM $ 0.00166
-0.21%
$ 7.88 million $ 107,406
May 16, 11 AM $ 0.00166
-0.45%
$ 7.9 million $ 112,771
May 16, 10 AM $ 0.00167
-0.34%
$ 7.93 million $ 114,305
May 16, 9 AM $ 0.00168
-0.07%
$ 7.96 million $ 115,425
May 16, 8 AM $ 0.00168
-0.15%
$ 7.97 million $ 114,379
May 16, 7 AM $ 0.00168
-0.62%
$ 7.98 million $ 114,385
May 16, 6 AM $ 0.00169
+0.26%
$ 8.03 million $ 116,145
May 16, 5 AM $ 0.00169
+0.04%
$ 8.01 million $ 115,233
May 16, 4 AM $ 0.00169
+0.51%
$ 8 million $ 116,121
May 16, 3 AM $ 0.00168
-0.87%
$ 7.96 million $ 116,672
May 16, 2 AM $ 0.00169
+0.35%
$ 8.03 million $ 116,509
May 16, 1 AM $ 0.00169
-0.02%
$ 8 million $ 115,254
May 16, 12 AM $ 0.00169
-0.26%
$ 8.01 million $ 111,804
May 15, 11 PM $ 0.00169
+0.30%
$ 8.02 million $ 104,935
May 15, 10 PM $ 0.00169
-0.10%
$ 8 million $ 104,225
May 15, 9 PM $ 0.00169
+1.18%
$ 8.01 million $ 98,351
May 15, 8 PM $ 0.00167
-0.10%
$ 7.92 million $ 96,735
May 15, 7 PM $ 0.00167
-0.30%
$ 7.93 million $ 97,704