Green Satoshi Token (SOL) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00182
-0.36%
$ 8.36 million $ 171,074
Mar 18, 2 PM $ 0.00182
-0.54%
$ 8.39 million $ 168,970
Mar 18, 1 PM $ 0.00183
-2.36%
$ 8.44 million $ 166,794
Mar 18, 12 PM $ 0.00188
+1.10%
$ 8.64 million $ 148,331
Mar 18, 11 AM $ 0.00186
-0.85%
$ 8.55 million $ 147,818
Mar 18, 10 AM $ 0.00187
-0.23%
$ 8.62 million $ 147,710
Mar 18, 9 AM $ 0.00188
-0.15%
$ 8.64 million $ 165,271
Mar 18, 8 AM $ 0.00188
-0.19%
$ 8.65 million $ 171,469
Mar 18, 7 AM $ 0.00189
-0.09%
$ 8.67 million $ 172,935
Mar 18, 6 AM $ 0.00188
-0.08%
$ 8.66 million $ 177,654
Mar 18, 5 AM $ 0.00189
-0.75%
$ 8.68 million $ 227,233
Mar 18, 4 AM $ 0.0019
+1.47%
$ 8.74 million $ 267,526
Mar 18, 3 AM $ 0.00187
-0.63%
$ 8.61 million $ 253,838
Mar 18, 2 AM $ 0.00188
+0.60%
$ 8.67 million $ 240,765
Mar 18, 1 AM $ 0.00187
+0.03%
$ 8.62 million $ 236,089
Mar 18, 12 AM $ 0.00187
+0.11%
$ 8.61 million $ 241,414
Mar 17, 11 PM $ 0.00187
+1.31%
$ 8.61 million $ 236,289
Mar 17, 10 PM $ 0.00185
+0.63%
$ 8.49 million $ 230,878
Mar 17, 9 PM $ 0.00183
+0.27%
$ 8.44 million $ 224,884
Mar 17, 8 PM $ 0.00183
-1.33%
$ 8.42 million $ 224,490
Mar 17, 7 PM $ 0.00185
+0.71%
$ 8.53 million $ 231,936
Mar 17, 6 PM $ 0.00184
+0.00%
$ 8.47 million $ 235,870
Mar 17, 5 PM $ 0.00184
-1.03%
$ 8.47 million $ 245,262
Mar 17, 4 PM $ 0.00186
+0.97%
$ 8.56 million $ 252,565
Mar 17, 3 PM $ 0.00184
+0.22%
$ 8.48 million $ 246,591
Mar 17, 2 PM $ 0.00184
-0.28%
$ 8.46 million $ 247,008
Mar 17, 1 PM $ 0.00184
-0.28%
$ 8.48 million $ 249,371
Mar 17, 12 PM $ 0.00185
-1.49%
$ 8.51 million $ 249,223
Mar 17, 11 AM $ 0.00188
-0.92%
$ 8.63 million $ 247,573
Mar 17, 10 AM $ 0.00189
+1.41%
$ 8.71 million $ 245,795
Mar 17, 9 AM $ 0.00187
+1.11%
$ 8.59 million $ 226,032
Mar 17, 8 AM $ 0.00185
-0.08%
$ 8.5 million $ 218,289
Mar 17, 7 AM $ 0.00185
-1.27%
$ 8.5 million $ 214,396
Mar 17, 6 AM $ 0.00187
+4.25%
$ 8.61 million $ 215,895
Mar 17, 5 AM $ 0.0018
+1.82%
$ 8.26 million $ 163,885
Mar 17, 4 AM $ 0.00176
+0.15%
$ 8.12 million $ 130,023
Mar 17, 3 AM $ 0.00176
-0.19%
$ 8.1 million $ 128,843
Mar 17, 2 AM $ 0.00177
-0.39%
$ 8.12 million $ 130,638
Mar 17, 1 AM $ 0.00177
+0.54%
$ 8.15 million $ 129,492
Mar 17, 12 AM $ 0.00176
+0.37%
$ 8.11 million $ 121,306
Mar 16, 11 PM $ 0.00176
+0.14%
$ 8.07 million $ 122,231
Mar 16, 10 PM $ 0.00175
-0.18%
$ 8.06 million $ 130,350
Mar 16, 9 PM $ 0.00176
-0.02%
$ 8.07 million $ 132,338
Mar 16, 8 PM $ 0.00176
-0.71%
$ 8.07 million $ 131,620
Mar 16, 7 PM $ 0.00177
+0.84%
$ 8.13 million $ 135,982
Mar 16, 6 PM $ 0.00175
-0.51%
$ 8.06 million $ 130,582
Mar 16, 5 PM $ 0.00176
+0.88%
$ 8.1 million $ 120,373
Mar 16, 4 PM $ 0.00175
-0.20%
$ 8.03 million $ 115,755
Mar 16, 3 PM $ 0.00175
-0.11%
$ 8.05 million $ 116,850
Mar 16, 2 PM $ 0.00175
-0.17%
$ 8.06 million $ 115,134