Green Satoshi Token (SOL) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00162
-0.04%
$ 7.6 million $ 116,907
2:39 PM $ 0.00162
-0.06%
$ 7.59 million $ 117,047
2:38 PM $ 0.00162
+0.03%
$ 7.59 million $ 117,086
2:37 PM $ 0.00162
-0.03%
$ 7.59 million $ 117,079
2:36 PM $ 0.00162
-0.03%
$ 7.59 million $ 117,071
2:35 PM $ 0.00162
-0.06%
$ 7.59 million $ 117,052
2:34 PM $ 0.00162
+0.08%
$ 7.6 million $ 117,052
2:33 PM $ 0.00162
+0.18%
$ 7.6 million $ 116,772
2:32 PM $ 0.00161
-0.09%
$ 7.6 million $ 116,771
2:31 PM $ 0.00162
-0.20%
$ 7.6 million $ 116,787
2:30 PM $ 0.00162
+0.00%
$ 7.6 million $ 116,643
2:29 PM $ 0.00162
-0.16%
$ 7.6 million $ 116,629
2:28 PM $ 0.00162
+0.15%
$ 7.6 million $ 116,626
2:27 PM $ 0.00162
+0.00%
$ 7.6 million $ 116,580
2:26 PM $ 0.00162
-0.13%
$ 7.6 million $ 116,580
2:25 PM $ 0.00162
+0.02%
$ 7.6 million $ 116,583
2:24 PM $ 0.00162
+0.10%
$ 7.61 million $ 117,109
2:23 PM $ 0.00162
-0.55%
$ 7.61 million $ 117,093
2:22 PM $ 0.00163
-0.09%
$ 7.61 million $ 117,052
2:21 PM $ 0.00163
+0.24%
$ 7.61 million $ 116,810
2:20 PM $ 0.00163
-0.09%
$ 7.61 million $ 116,810
2:19 PM $ 0.00163
+0.01%
$ 7.64 million $ 116,784
2:18 PM $ 0.00163
+0.06%
$ 7.64 million $ 116,755
2:17 PM $ 0.00163
+0.00%
$ 7.64 million $ 116,709
2:16 PM $ 0.00163
+0.06%
$ 7.64 million $ 116,682
2:15 PM $ 0.00163
-0.15%
$ 7.64 million $ 116,650
2:14 PM $ 0.00163
+0.11%
$ 7.64 million $ 116,630
2:13 PM $ 0.00163
-0.06%
$ 7.64 million $ 116,600
2:12 PM $ 0.00163
+0.09%
$ 7.64 million $ 116,577
2:11 PM $ 0.00163
-0.06%
$ 7.64 million $ 116,557
2:10 PM $ 0.00163
+0.06%
$ 7.64 million $ 116,559
2:09 PM $ 0.00163
-0.03%
$ 7.63 million $ 116,541
2:08 PM $ 0.00163
-0.11%
$ 7.63 million $ 116,736
2:07 PM $ 0.00163
+0.03%
$ 7.63 million $ 116,736
2:06 PM $ 0.00163
+0.12%
$ 7.63 million $ 116,739
2:05 PM $ 0.00163
-0.15%
$ 7.63 million $ 116,737
2:04 PM $ 0.00163
+0.00%
$ 7.64 million $ 116,747
2:03 PM $ 0.00163
+0.00%
$ 7.64 million $ 116,906
2:02 PM $ 0.00163
+0.03%
$ 7.64 million $ 117,705
2:01 PM $ 0.00163
-0.06%
$ 7.64 million $ 117,697
2:00 PM $ 0.00163
-0.09%
$ 7.64 million $ 117,688
1:59 PM $ 0.00163
+0.13%
$ 7.65 million $ 117,708
1:58 PM $ 0.00163
+0.12%
$ 7.65 million $ 117,734
1:57 PM $ 0.00163
+0.26%
$ 7.65 million $ 117,725
1:56 PM $ 0.00162
+0.09%
$ 7.65 million $ 117,731
1:55 PM $ 0.00162
-0.07%
$ 7.65 million $ 117,610
1:54 PM $ 0.00162
-0.12%
$ 7.61 million $ 117,610
1:53 PM $ 0.00162
+0.12%
$ 7.61 million $ 117,751
1:52 PM $ 0.00162
-0.01%
$ 7.61 million $ 117,793
1:51 PM $ 0.00162
-0.11%
$ 7.61 million $ 117,831