Green Satoshi Token (SOL) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00167
-0.30%
$ 7.93 million $ 97,704
May 15, 6 PM $ 0.00168
+0.61%
$ 7.95 million $ 131,485
May 15, 5 PM $ 0.00167
-0.46%
$ 7.9 million $ 139,700
May 15, 4 PM $ 0.00167
+0.01%
$ 7.94 million $ 141,184
May 15, 3 PM $ 0.00167
+0.49%
$ 7.94 million $ 154,268
May 15, 2 PM $ 0.00167
-0.13%
$ 7.9 million $ 177,211
May 15, 1 PM $ 0.00167
-0.62%
$ 7.91 million $ 263,544
May 15, 12 PM $ 0.00168
+0.76%
$ 7.96 million $ 353,092
May 15, 11 AM $ 0.00167
-1.58%
$ 7.9 million $ 376,257
May 15, 10 AM $ 0.00169
+0.41%
$ 8.02 million $ 380,840
May 15, 9 AM $ 0.00169
+0.35%
$ 7.99 million $ 379,051
May 15, 8 AM $ 0.00168
-0.68%
$ 7.96 million $ 379,243
May 15, 7 AM $ 0.00169
+0.44%
$ 8.02 million $ 386,094
May 15, 6 AM $ 0.00168
-0.11%
$ 7.98 million $ 383,144
May 15, 5 AM $ 0.00169
-0.21%
$ 7.99 million $ 382,909
May 15, 4 AM $ 0.00169
-0.14%
$ 8.01 million $ 384,506
May 15, 3 AM $ 0.00169
+0.03%
$ 8.02 million $ 381,560
May 15, 2 AM $ 0.00169
-0.19%
$ 8.02 million $ 384,150
May 15, 1 AM $ 0.00169
+0.16%
$ 8.03 million $ 384,595
May 15, 12 AM $ 0.00169
-0.03%
$ 8.02 million $ 385,486
May 14, 11 PM $ 0.00169
-0.07%
$ 8.02 million $ 386,884
May 14, 10 PM $ 0.00169
+0.43%
$ 8.02 million $ 386,620
May 14, 9 PM $ 0.00169
+0.11%
$ 7.99 million $ 384,872
May 14, 8 PM $ 0.00168
+0.08%
$ 7.98 million $ 384,123
May 14, 7 PM $ 0.00168
-1.83%
$ 7.97 million $ 383,010
May 14, 6 PM $ 0.00171
+0.18%
$ 8.12 million $ 354,114
May 14, 5 PM $ 0.00171
-1.72%
$ 8.1 million $ 346,370
May 14, 4 PM $ 0.00174
+0.67%
$ 8.23 million $ 351,267
May 14, 3 PM $ 0.00173
+0.71%
$ 8.18 million $ 335,252
May 14, 2 PM $ 0.00171
-6.90%
$ 8.12 million $ 307,412
May 14, 1 PM $ 0.00184
+8.18%
$ 8.72 million $ 233,394
May 14, 12 PM $ 0.0017
+3.64%
$ 8.06 million $ 123,663
May 14, 11 AM $ 0.00164
-0.02%
$ 7.78 million $ 92,607
May 14, 10 AM $ 0.00164
+0.08%
$ 7.78 million $ 92,750
May 14, 9 AM $ 0.00164
+0.00%
$ 7.78 million $ 93,933
May 14, 8 AM $ 0.00164
+0.39%
$ 7.77 million $ 91,681
May 14, 7 AM $ 0.00163
-0.89%
$ 7.74 million $ 86,251
May 14, 6 AM $ 0.00165
+0.00%
$ 7.81 million $ 84,229
May 14, 5 AM $ 0.00165
+0.15%
$ 7.81 million $ 88,315
May 14, 4 AM $ 0.00165
-0.12%
$ 7.8 million $ 91,664
May 14, 3 AM $ 0.00165
-0.78%
$ 7.81 million $ 91,007
May 14, 2 AM $ 0.00166
-0.21%
$ 7.87 million $ 89,078
May 14, 1 AM $ 0.00167
+0.10%
$ 7.89 million $ 89,923
May 14, 12 AM $ 0.00166
+0.14%
$ 7.88 million $ 89,624
May 13, 11 PM $ 0.00166
-0.11%
$ 7.87 million $ 95,452
May 13, 10 PM $ 0.00166
+0.14%
$ 7.88 million $ 96,665
May 13, 9 PM $ 0.00166
-0.27%
$ 7.86 million $ 97,579
May 13, 8 PM $ 0.00167
+0.21%
$ 7.89 million $ 104,984
May 13, 7 PM $ 0.00166
-0.20%
$ 7.87 million $ 108,147
May 13, 6 PM $ 0.00167
+0.20%
$ 7.88 million $ 109,586