Green Satoshi Token (SOL) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00175
-0.17%
$ 8.06 million $ 115,134
Mar 16, 1 PM $ 0.00176
+0.00%
$ 8.07 million $ 113,427
Mar 16, 12 PM $ 0.00176
-0.10%
$ 8.07 million $ 116,094
Mar 16, 11 AM $ 0.00176
+0.30%
$ 8.08 million $ 124,903
Mar 16, 10 AM $ 0.00175
+0.03%
$ 8.06 million $ 123,863
Mar 16, 9 AM $ 0.00175
+0.01%
$ 8.06 million $ 124,456
Mar 16, 8 AM $ 0.00175
-0.28%
$ 8.05 million $ 124,580
Mar 16, 7 AM $ 0.00176
+0.92%
$ 8.08 million $ 124,652
Mar 16, 6 AM $ 0.00174
+0.56%
$ 8.01 million $ 122,424
Mar 16, 5 AM $ 0.00173
+0.56%
$ 7.96 million $ 120,117
Mar 16, 4 AM $ 0.00172
+0.09%
$ 7.92 million $ 113,740
Mar 16, 3 AM $ 0.00172
+0.07%
$ 7.91 million $ 111,522
Mar 16, 2 AM $ 0.00172
+0.00%
$ 7.91 million $ 108,578
Mar 16, 1 AM $ 0.00172
+0.35%
$ 7.91 million $ 109,371
Mar 16, 12 AM $ 0.00171
-0.07%
$ 7.88 million $ 127,363
Mar 15, 11 PM $ 0.00172
-0.06%
$ 7.88 million $ 125,651
Mar 15, 10 PM $ 0.00172
+0.70%
$ 7.89 million $ 117,195
Mar 15, 9 PM $ 0.00171
-0.07%
$ 7.83 million $ 112,487
Mar 15, 8 PM $ 0.00171
-0.47%
$ 7.84 million $ 111,609
Mar 15, 7 PM $ 0.00171
-0.20%
$ 7.87 million $ 102,199
Mar 15, 6 PM $ 0.00172
+0.08%
$ 7.89 million $ 102,037
Mar 15, 5 PM $ 0.00172
+0.11%
$ 7.88 million $ 102,115
Mar 15, 4 PM $ 0.00171
-0.34%
$ 7.87 million $ 103,173
Mar 15, 3 PM $ 0.00172
-0.06%
$ 7.9 million $ 102,792
Mar 15, 2 PM $ 0.00172
-1.03%
$ 7.91 million $ 102,586
Mar 15, 1 PM $ 0.00174
-0.46%
$ 7.99 million $ 103,231
Mar 15, 12 PM $ 0.00175
+1.95%
$ 8.03 million $ 101,351
Mar 15, 11 AM $ 0.00172
-1.04%
$ 7.88 million $ 91,811
Mar 15, 10 AM $ 0.00173
-0.11%
$ 7.96 million $ 93,696
Mar 15, 9 AM $ 0.00174
+1.15%
$ 7.97 million $ 93,543
Mar 15, 8 AM $ 0.00172
+0.36%
$ 7.88 million $ 91,705
Mar 15, 7 AM $ 0.00171
-0.28%
$ 7.85 million $ 98,406
Mar 15, 6 AM $ 0.00171
+0.20%
$ 7.87 million $ 100,941
Mar 15, 5 AM $ 0.00171
+0.04%
$ 7.86 million $ 101,310
Mar 15, 4 AM $ 0.00171
-1.09%
$ 7.86 million $ 109,658
Mar 15, 3 AM $ 0.00173
+0.54%
$ 7.94 million $ 124,463
Mar 15, 2 AM $ 0.00172
-0.70%
$ 7.9 million $ 154,610
Mar 15, 1 AM $ 0.00173
-2.03%
$ 7.96 million $ 228,000
Mar 15, 12 AM $ 0.00177
-0.14%
$ 8.12 million $ 213,812
Mar 14, 11 PM $ 0.00177
+0.33%
$ 8.13 million $ 222,531
Mar 14, 10 PM $ 0.00176
-0.24%
$ 8.1 million $ 220,712
Mar 14, 9 PM $ 0.00177
-0.01%
$ 8.12 million $ 224,379
Mar 14, 8 PM $ 0.00177
+0.00%
$ 8.12 million $ 225,670
Mar 14, 7 PM $ 0.00177
+0.53%
$ 8.12 million $ 225,486
Mar 14, 6 PM $ 0.00176
-0.16%
$ 8.06 million $ 226,240
Mar 14, 5 PM $ 0.00176
-0.80%
$ 8.07 million $ 227,329
Mar 14, 4 PM $ 0.00177
+1.00%
$ 8.14 million $ 231,187
Mar 14, 3 PM $ 0.00176
-0.02%
$ 8.06 million $ 231,716
Mar 14, 2 PM $ 0.00176
+0.14%
$ 8.06 million $ 237,102
Mar 14, 1 PM $ 0.00175
-0.22%
$ 8.05 million $ 243,210