Green Satoshi Token (SOL) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00161
-0.03%
$ 7.58 million $ 117,188
3:08 PM $ 0.00162
+0.22%
$ 7.58 million $ 117,217
3:07 PM $ 0.00162
+0.03%
$ 7.58 million $ 117,528
3:06 PM $ 0.00162
-0.15%
$ 7.58 million $ 117,476
3:05 PM $ 0.00162
+0.03%
$ 7.58 million $ 117,440
3:04 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,451
3:03 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,478
3:02 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,510
3:01 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,525
3:00 PM $ 0.00162
+0.12%
$ 7.61 million $ 117,525
2:59 PM $ 0.00162
-0.15%
$ 7.6 million $ 117,545
2:58 PM $ 0.00162
+0.03%
$ 7.6 million $ 117,601
2:57 PM $ 0.00162
+0.03%
$ 7.6 million $ 117,567
2:56 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,592
2:55 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,570
2:54 PM $ 0.00162
+0.03%
$ 7.61 million $ 117,651
2:53 PM $ 0.00162
+0.03%
$ 7.61 million $ 117,629
2:52 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,601
2:51 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,570
2:50 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,545
2:49 PM $ 0.00162
-0.09%
$ 7.6 million $ 117,534
2:48 PM $ 0.00162
+0.06%
$ 7.6 million $ 117,534
2:47 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,504
2:46 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,520
2:45 PM $ 0.00162
+0.13%
$ 7.6 million $ 117,576
2:44 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,633
2:43 PM $ 0.00162
+0.28%
$ 7.6 million $ 117,677
2:42 PM $ 0.00162
+0.03%
$ 7.6 million $ 116,811
2:41 PM $ 0.00161
-0.03%
$ 7.6 million $ 116,887
2:40 PM $ 0.00162
-0.04%
$ 7.6 million $ 116,907
2:39 PM $ 0.00162
-0.06%
$ 7.59 million $ 117,047
2:38 PM $ 0.00162
+0.03%
$ 7.59 million $ 117,086
2:37 PM $ 0.00162
-0.03%
$ 7.59 million $ 117,079
2:36 PM $ 0.00162
-0.03%
$ 7.59 million $ 117,071
2:35 PM $ 0.00162
-0.06%
$ 7.59 million $ 117,052
2:34 PM $ 0.00162
+0.08%
$ 7.6 million $ 117,052
2:33 PM $ 0.00162
+0.18%
$ 7.6 million $ 116,772
2:32 PM $ 0.00161
-0.09%
$ 7.6 million $ 116,771
2:31 PM $ 0.00162
-0.20%
$ 7.6 million $ 116,787
2:30 PM $ 0.00162
+0.00%
$ 7.6 million $ 116,643
2:29 PM $ 0.00162
-0.16%
$ 7.6 million $ 116,629
2:28 PM $ 0.00162
+0.15%
$ 7.6 million $ 116,626
2:27 PM $ 0.00162
+0.00%
$ 7.6 million $ 116,580
2:26 PM $ 0.00162
-0.13%
$ 7.6 million $ 116,580
2:25 PM $ 0.00162
+0.02%
$ 7.6 million $ 116,583
2:24 PM $ 0.00162
+0.10%
$ 7.61 million $ 117,109
2:23 PM $ 0.00162
-0.55%
$ 7.61 million $ 117,093
2:22 PM $ 0.00163
-0.09%
$ 7.61 million $ 117,052
2:21 PM $ 0.00163
+0.24%
$ 7.61 million $ 116,810
2:20 PM $ 0.00163
-0.09%
$ 7.61 million $ 116,810