Green Satoshi Token (SOL) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0122
-0.09%
$ 4.41 million $ 292,877
Jun 11, 2023 $ 0.0122
-3.52%
$ 4.42 million $ 254,786
Jun 10, 2023 $ 0.0126
-12.95%
$ 4.58 million $ 532,637
Jun 9, 2023 $ 0.0145
+0.96%
$ 5.26 million $ 396,954
Jun 8, 2023 $ 0.0143
-0.92%
$ 5.21 million $ 350,921
Jun 7, 2023 $ 0.0145
-2.09%
$ 5.26 million $ 400,422
Jun 6, 2023 $ 0.0148
+1.42%
$ 5.37 million $ 350,638
Jun 5, 2023 $ 0.0146
-6.06%
$ 5.3 million $ 677,852
Jun 4, 2023 $ 0.0155
-9.39%
$ 5.64 million $ 2.25 million
Jun 3, 2023 $ 0.0171
+20.70%
$ 6.22 million $ 2.28 million
Jun 2, 2023 $ 0.0142
-0.50%
$ 5.15 million $ 224,250
Jun 1, 2023 $ 0.0143
-0.81%
$ 5.18 million $ 270,647
May 31, 2023 $ 0.0144
-4.25%
$ 5.23 million $ 237,112
May 30, 2023 $ 0.015
+0.30%
$ 5.46 million $ 476,879
May 29, 2023 $ 0.015
-0.38%
$ 5.45 million $ 406,305
May 28, 2023 $ 0.0151
-1.79%
$ 5.47 million $ 723,446
May 27, 2023 $ 0.0153
+1.48%
$ 5.57 million $ 656,365
May 26, 2023 $ 0.0151
+0.91%
$ 5.49 million $ 728,474
May 25, 2023 $ 0.015
-1.21%
$ 5.44 million $ 494,814
May 24, 2023 $ 0.0152
-0.57%
$ 5.5 million $ 2.42 million
May 23, 2023 $ 0.0152
-1.51%
$ 5.53 million $ 1.33 million
May 22, 2023 $ 0.0155
-0.47%
$ 5.62 million $ 1.72 million
May 21, 2023 $ 0.0155
-2.77%
$ 5.65 million $ 459,345
May 20, 2023 $ 0.016
+1.36%
$ 5.81 million $ 384,928
May 19, 2023 $ 0.0158
-1.11%
$ 5.73 million $ 507,857
May 18, 2023 $ 0.016
+2.60%
$ 5.79 million $ 660,675
May 17, 2023 $ 0.0155
-0.83%
$ 5.64 million $ 2.05 million
May 16, 2023 $ 0.0157
-2.25%
$ 5.69 million $ 1.09 million
May 15, 2023 $ 0.016
-1.30%
$ 5.82 million $ 793,202
May 14, 2023 $ 0.0162
-0.71%
$ 5.9 million $ 362,080
May 13, 2023 $ 0.0164
+4.29%
$ 5.94 million $ 2.42 million
May 12, 2023 $ 0.0157
-1.30%
$ 5.69 million $ 9.78 million
May 11, 2023 $ 0.0159
-0.03%
$ 5.77 million $ 10.16 million
May 10, 2023 $ 0.0159
+0.73%
$ 5.78 million $ 3.74 million
May 9, 2023 $ 0.0158
-0.08%
$ 5.74 million $ 2.07 million
May 8, 2023 $ 0.0158
-6.99%
$ 5.74 million $ 2.4 million
May 7, 2023 $ 0.017
+0.11%
$ 6.17 million $ 10.26 million
May 6, 2023 $ 0.017
-0.87%
$ 6.17 million $ 9.79 million
May 5, 2023 $ 0.0171
-4.07%
$ 6.22 million $ 24.35 million
May 4, 2023 $ 0.0179
-0.94%
$ 6.48 million $ 21.38 million
May 3, 2023 $ 0.018
-0.39%
$ 6.55 million $ 10.32 million
May 2, 2023 $ 0.0181
+0.14%
$ 6.57 million $ 18.27 million
May 1, 2023 $ 0.0181
-0.69%
$ 6.56 million $ 16.16 million
Apr 30, 2023 $ 0.0182
-1.35%
$ 6.61 million $ 5.89 million
Apr 29, 2023 $ 0.0184
-0.38%
$ 6.7 million $ 4.07 million
Apr 28, 2023 $ 0.0185
-1.61%
$ 6.72 million $ 16.84 million
Apr 27, 2023 $ 0.0188
+2.58%
$ 6.83 million $ 49.63 million
Apr 26, 2023 $ 0.0183
-1.03%
$ 6.66 million $ 10.79 million
Apr 25, 2023 $ 0.0185
-1.50%
$ 6.73 million $ 10.64 million
Apr 24, 2023 $ 0.0188
+0.36%
$ 6.83 million $ 2.66 million