Green Satoshi Token (SOL) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00175
-0.22%
$ 8.05 million $ 243,210
Mar 14, 12 PM $ 0.00176
-1.20%
$ 8.06 million $ 380,580
Mar 14, 11 AM $ 0.00178
+0.19%
$ 8.16 million $ 447,950
Mar 14, 10 AM $ 0.00178
+1.23%
$ 8.15 million $ 447,111
Mar 14, 9 AM $ 0.00175
-0.11%
$ 8.05 million $ 443,057
Mar 14, 8 AM $ 0.00176
-2.32%
$ 8.06 million $ 443,597
Mar 14, 7 AM $ 0.0018
-1.34%
$ 8.25 million $ 451,357
Mar 14, 6 AM $ 0.00182
+0.13%
$ 8.36 million $ 462,895
Mar 14, 5 AM $ 0.00182
-1.13%
$ 8.35 million $ 461,692
Mar 14, 4 AM $ 0.00184
+2.25%
$ 8.44 million $ 482,433
Mar 14, 3 AM $ 0.0018
+0.10%
$ 8.26 million $ 462,611
Mar 14, 2 AM $ 0.0018
+2.75%
$ 8.25 million $ 429,818
Mar 14, 1 AM $ 0.00175
-1.14%
$ 8.03 million $ 343,141
Mar 14, 12 AM $ 0.00177
+0.41%
$ 8.12 million $ 359,791
Mar 13, 11 PM $ 0.00176
+1.52%
$ 8.08 million $ 353,100
Mar 13, 10 PM $ 0.00174
-1.32%
$ 7.96 million $ 352,445
Mar 13, 9 PM $ 0.00176
-0.08%
$ 8.07 million $ 356,697
Mar 13, 8 PM $ 0.00176
-0.02%
$ 8.07 million $ 358,645
Mar 13, 7 PM $ 0.00176
+0.87%
$ 8.07 million $ 361,389
Mar 13, 6 PM $ 0.00175
+0.50%
$ 8 million $ 359,082
Mar 13, 5 PM $ 0.00174
+0.41%
$ 7.96 million $ 349,165
Mar 13, 4 PM $ 0.00173
-0.19%
$ 7.93 million $ 345,295
Mar 13, 3 PM $ 0.00173
-1.96%
$ 7.95 million $ 345,450
Mar 13, 2 PM $ 0.00177
-2.15%
$ 8.11 million $ 341,877
Mar 13, 1 PM $ 0.00181
-3.83%
$ 8.28 million $ 340,733
Mar 13, 12 PM $ 0.00188
+9.58%
$ 8.61 million $ 203,108
Mar 13, 11 AM $ 0.00171
+0.59%
$ 7.86 million $ 133,206
Mar 13, 10 AM $ 0.0017
-0.44%
$ 7.82 million $ 135,884
Mar 13, 9 AM $ 0.00171
-0.16%
$ 7.85 million $ 138,067
Mar 13, 8 AM $ 0.00171
+0.93%
$ 7.86 million $ 139,746
Mar 13, 7 AM $ 0.0017
-0.48%
$ 7.79 million $ 134,600
Mar 13, 6 AM $ 0.00171
+0.50%
$ 7.83 million $ 130,206
Mar 13, 5 AM $ 0.0017
+0.96%
$ 7.79 million $ 129,749
Mar 13, 4 AM $ 0.00168
+0.21%
$ 7.72 million $ 123,743
Mar 13, 3 AM $ 0.00168
-0.38%
$ 7.7 million $ 121,034
Mar 13, 2 AM $ 0.00169
+0.13%
$ 7.73 million $ 121,854
Mar 13, 1 AM $ 0.00168
+0.82%
$ 7.72 million $ 120,515
Mar 13, 12 AM $ 0.00167
-0.11%
$ 7.66 million $ 109,276
Mar 12, 11 PM $ 0.00167
-1.84%
$ 7.66 million $ 109,583
Mar 12, 10 PM $ 0.0017
-0.66%
$ 7.8 million $ 116,788
Mar 12, 9 PM $ 0.00171
+0.76%
$ 7.86 million $ 122,101
Mar 12, 8 PM $ 0.0017
+0.81%
$ 7.8 million $ 119,526
Mar 12, 7 PM $ 0.00169
-0.20%
$ 7.75 million $ 116,944
Mar 12, 6 PM $ 0.00169
+0.04%
$ 7.76 million $ 117,947
Mar 12, 5 PM $ 0.00169
-0.24%
$ 7.76 million $ 128,425
Mar 12, 4 PM $ 0.0017
-0.09%
$ 7.78 million $ 133,199
Mar 12, 3 PM $ 0.0017
-0.28%
$ 7.78 million $ 136,787
Mar 12, 2 PM $ 0.0017
+0.56%
$ 7.81 million $ 136,951
Mar 12, 1 PM $ 0.00169
-0.47%
$ 7.76 million $ 136,911
Mar 12, 12 PM $ 0.0017
+0.00%
$ 7.8 million $ 137,910