Green Satoshi Token (SOL) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00106
+0.00%
$ 5.09 million $ 82,847
5:07 PM $ 0.00106
+0.13%
$ 5.09 million $ 82,887
5:06 PM $ 0.00105
-0.32%
$ 5.09 million $ 82,967
5:05 PM $ 0.00106
+0.20%
$ 5.09 million $ 82,989
5:04 PM $ 0.00106
-0.26%
$ 5.1 million $ 82,988
5:03 PM $ 0.00106
+0.06%
$ 5.1 million $ 83,026
5:02 PM $ 0.00106
-0.06%
$ 5.1 million $ 83,149
5:01 PM $ 0.00106
+0.26%
$ 5.1 million $ 83,183
5:00 PM $ 0.00106
-0.14%
$ 5.1 million $ 83,132
4:59 PM $ 0.00106
+0.26%
$ 5.11 million $ 83,239
4:58 PM $ 0.00105
+0.07%
$ 5.11 million $ 83,242
4:57 PM $ 0.00105
-0.32%
$ 5.11 million $ 83,154
4:56 PM $ 0.00106
-0.39%
$ 5.11 million $ 83,155
4:55 PM $ 0.00106
+0.45%
$ 5.11 million $ 83,155
4:54 PM $ 0.00106
+0.19%
$ 5.11 million $ 83,426
4:53 PM $ 0.00105
-0.26%
$ 5.11 million $ 83,400
4:52 PM $ 0.00106
+0.06%
$ 5.11 million $ 83,359
4:51 PM $ 0.00106
+0.13%
$ 5.11 million $ 83,385
4:50 PM $ 0.00106
+0.00%
$ 5.11 million $ 83,379
4:49 PM $ 0.00106
-0.20%
$ 5.1 million $ 83,394
4:48 PM $ 0.00106
-0.10%
$ 5.1 million $ 83,517
4:47 PM $ 0.00106
+0.13%
$ 5.1 million $ 83,465
4:46 PM $ 0.00106
+0.13%
$ 5.1 million $ 83,445
4:45 PM $ 0.00106
+0.00%
$ 5.1 million $ 83,365
4:44 PM $ 0.00106
-0.11%
$ 5.1 million $ 83,094
4:43 PM $ 0.00106
+0.00%
$ 5.1 million $ 83,095
4:42 PM $ 0.00106
-0.13%
$ 5.1 million $ 83,071
4:41 PM $ 0.00106
+0.00%
$ 5.1 million $ 83,161
4:40 PM $ 0.00106
+0.13%
$ 5.1 million $ 83,161
4:39 PM $ 0.00106
+0.13%
$ 5.11 million $ 83,131
4:38 PM $ 0.00106
-0.26%
$ 5.11 million $ 83,083
4:37 PM $ 0.00106
+0.01%
$ 5.11 million $ 83,038
4:36 PM $ 0.00106
+0.01%
$ 5.11 million $ 82,935
4:35 PM $ 0.00106
+0.26%
$ 5.11 million $ 83,646
4:34 PM $ 0.00106
-0.01%
$ 5.1 million $ 83,658
4:33 PM $ 0.00106
+0.00%
$ 5.1 million $ 83,671
4:32 PM $ 0.00106
-0.07%
$ 5.1 million $ 83,546
4:31 PM $ 0.00106
+0.07%
$ 5.1 million $ 83,520
4:30 PM $ 0.00106
+0.10%
$ 5.1 million $ 83,368
4:29 PM $ 0.00105
+0.01%
$ 5.09 million $ 83,368
4:28 PM $ 0.00105
-0.89%
$ 5.09 million $ 83,391
4:27 PM $ 0.00106
+1.18%
$ 5.09 million $ 83,677
4:26 PM $ 0.00105
+0.04%
$ 5.09 million $ 83,665
4:25 PM $ 0.00105
+0.03%
$ 5.09 million $ 82,589
4:24 PM $ 0.00105
+0.07%
$ 5.08 million $ 82,621
4:23 PM $ 0.00105
-0.53%
$ 5.08 million $ 82,650
4:22 PM $ 0.00106
-0.07%
$ 5.08 million $ 82,689
4:21 PM $ 0.00106
-0.07%
$ 5.08 million $ 82,706
4:20 PM $ 0.00106
+0.07%
$ 5.08 million $ 82,722
4:19 PM $ 0.00106
-0.07%
$ 5.1 million $ 82,743