Green Satoshi Token (SOL) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,326
3:31 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,341
3:30 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,201
3:29 PM $ 0.00162
+0.12%
$ 7.61 million $ 117,171
3:28 PM $ 0.00162
+0.15%
$ 7.61 million $ 117,152
3:27 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,182
3:26 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,157
3:25 PM $ 0.00162
-0.09%
$ 7.61 million $ 117,403
3:24 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,403
3:23 PM $ 0.00162
-0.03%
$ 7.59 million $ 117,399
3:22 PM $ 0.00162
+0.16%
$ 7.59 million $ 117,504
3:21 PM $ 0.00161
+0.00%
$ 7.59 million $ 117,293
3:20 PM $ 0.00161
+0.00%
$ 7.59 million $ 117,271
3:19 PM $ 0.00161
+0.00%
$ 7.58 million $ 117,276
3:18 PM $ 0.00161
+0.03%
$ 7.58 million $ 117,289
3:17 PM $ 0.00161
-0.03%
$ 7.58 million $ 117,273
3:16 PM $ 0.00161
+0.03%
$ 7.58 million $ 117,241
3:15 PM $ 0.00161
-0.01%
$ 7.58 million $ 117,261
3:14 PM $ 0.00161
-0.06%
$ 7.58 million $ 117,214
3:13 PM $ 0.00162
+0.06%
$ 7.58 million $ 117,163
3:12 PM $ 0.00161
+0.23%
$ 7.58 million $ 117,163
3:11 PM $ 0.00161
-0.23%
$ 7.58 million $ 117,137
3:10 PM $ 0.00161
-0.03%
$ 7.58 million $ 117,159
3:09 PM $ 0.00161
-0.03%
$ 7.58 million $ 117,188
3:08 PM $ 0.00162
+0.22%
$ 7.58 million $ 117,217
3:07 PM $ 0.00162
+0.03%
$ 7.58 million $ 117,528
3:06 PM $ 0.00162
-0.15%
$ 7.58 million $ 117,476
3:05 PM $ 0.00162
+0.03%
$ 7.58 million $ 117,440
3:04 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,451
3:03 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,478
3:02 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,510
3:01 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,525
3:00 PM $ 0.00162
+0.12%
$ 7.61 million $ 117,525
2:59 PM $ 0.00162
-0.15%
$ 7.6 million $ 117,545
2:58 PM $ 0.00162
+0.03%
$ 7.6 million $ 117,601
2:57 PM $ 0.00162
+0.03%
$ 7.6 million $ 117,567
2:56 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,592
2:55 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,570
2:54 PM $ 0.00162
+0.03%
$ 7.61 million $ 117,651
2:53 PM $ 0.00162
+0.03%
$ 7.61 million $ 117,629
2:52 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,601
2:51 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,570
2:50 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,545
2:49 PM $ 0.00162
-0.09%
$ 7.6 million $ 117,534
2:48 PM $ 0.00162
+0.06%
$ 7.6 million $ 117,534
2:47 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,504
2:46 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,520
2:45 PM $ 0.00162
+0.13%
$ 7.6 million $ 117,576
2:44 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,633
2:43 PM $ 0.00162
+0.28%
$ 7.6 million $ 117,677