Green Satoshi Token (SOL) Historical Data

GST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00105
-0.13%
$ 5.09 million $ 81,809
Jun 29, 9 AM $ 0.00105
-1.76%
$ 5.09 million $ 75,642
Jun 29, 8 AM $ 0.00107
+0.09%
$ 5.18 million $ 73,609
Jun 29, 7 AM $ 0.00107
+0.04%
$ 5.18 million $ 73,456
Jun 29, 6 AM $ 0.00107
-0.03%
$ 5.18 million $ 73,030
Jun 29, 5 AM $ 0.00107
-0.03%
$ 5.18 million $ 73,337
Jun 29, 4 AM $ 0.00107
+0.01%
$ 5.18 million $ 74,254
Jun 29, 3 AM $ 0.00107
-0.13%
$ 5.18 million $ 74,747
Jun 29, 2 AM $ 0.00107
+0.12%
$ 5.19 million $ 74,017
Jun 29, 1 AM $ 0.00107
+0.05%
$ 5.18 million $ 75,322
Jun 29, 12 AM $ 0.00107
+0.02%
$ 5.18 million $ 76,010
Jun 28, 11 PM $ 0.00107
+0.26%
$ 5.18 million $ 77,534
Jun 28, 10 PM $ 0.00106
+0.19%
$ 5.16 million $ 76,745
Jun 28, 9 PM $ 0.00106
+0.78%
$ 5.15 million $ 74,162
Jun 28, 8 PM $ 0.00105
-0.11%
$ 5.11 million $ 73,936
Jun 28, 7 PM $ 0.00106
-0.11%
$ 5.12 million $ 72,811
Jun 28, 6 PM $ 0.00106
+0.03%
$ 5.13 million $ 71,925
Jun 28, 5 PM $ 0.00106
-0.18%
$ 5.12 million $ 71,444
Jun 28, 4 PM $ 0.00106
-0.04%
$ 5.13 million $ 71,694
Jun 28, 3 PM $ 0.00106
+0.00%
$ 5.14 million $ 72,844
Jun 28, 2 PM $ 0.00106
+0.35%
$ 5.14 million $ 74,915
Jun 28, 1 PM $ 0.00106
-0.04%
$ 5.12 million $ 73,030
Jun 28, 12 PM $ 0.00106
-1.46%
$ 5.12 million $ 74,060
Jun 28, 11 AM $ 0.00107
+0.05%
$ 5.2 million $ 71,732
Jun 28, 10 AM $ 0.00107
-0.30%
$ 5.19 million $ 70,618
Jun 28, 9 AM $ 0.00107
-0.09%
$ 5.21 million $ 70,335
Jun 28, 8 AM $ 0.00108
+0.44%
$ 5.21 million $ 70,504
Jun 28, 7 AM $ 0.00107
-0.15%
$ 5.19 million $ 70,510
Jun 28, 6 AM $ 0.00107
+0.03%
$ 5.2 million $ 70,935
Jun 28, 5 AM $ 0.00107
-0.24%
$ 5.2 million $ 70,373
Jun 28, 4 AM $ 0.00107
-0.36%
$ 5.2 million $ 69,879
Jun 28, 3 AM $ 0.00108
-1.14%
$ 5.22 million $ 69,398
Jun 28, 2 AM $ 0.00109
+2.15%
$ 5.28 million $ 69,618
Jun 28, 1 AM $ 0.00107
-0.19%
$ 5.17 million $ 70,064
Jun 28, 12 AM $ 0.00107
+0.09%
$ 5.18 million $ 68,851
Jun 27, 11 PM $ 0.00107
+0.00%
$ 5.16 million $ 69,978
Jun 27, 10 PM $ 0.00107
+0.03%
$ 5.16 million $ 70,329
Jun 27, 9 PM $ 0.00107
-0.20%
$ 5.16 million $ 70,206
Jun 27, 8 PM $ 0.00107
-0.14%
$ 5.17 million $ 69,115
Jun 27, 7 PM $ 0.00107
-0.08%
$ 5.18 million $ 68,948
Jun 27, 6 PM $ 0.00107
+0.20%
$ 5.18 million $ 71,118
Jun 27, 5 PM $ 0.00107
-0.13%
$ 5.17 million $ 71,749
Jun 27, 4 PM $ 0.00107
-0.92%
$ 5.18 million $ 77,767
Jun 27, 3 PM $ 0.00108
+0.64%
$ 5.22 million $ 135,269
Jun 27, 2 PM $ 0.00107
-0.04%
$ 5.19 million $ 132,856
Jun 27, 1 PM $ 0.00107
-0.33%
$ 5.19 million $ 135,564
Jun 27, 12 PM $ 0.00108
+0.23%
$ 5.21 million $ 138,969
Jun 27, 11 AM $ 0.00108
-0.05%
$ 5.2 million $ 139,266
Jun 27, 10 AM $ 0.00108
+0.08%
$ 5.2 million $ 140,119
Jun 27, 9 AM $ 0.00107
-0.24%
$ 5.2 million $ 137,010