Green Satoshi Token (SOL) Historical Data

GST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00169
-0.47%
$ 7.76 million $ 136,911
Mar 12, 12 PM $ 0.0017
+0.00%
$ 7.8 million $ 137,910
Mar 12, 11 AM $ 0.0017
-0.11%
$ 7.8 million $ 131,893
Mar 12, 10 AM $ 0.0017
-0.16%
$ 7.81 million $ 128,701
Mar 12, 9 AM $ 0.00171
-0.67%
$ 7.82 million $ 130,222
Mar 12, 8 AM $ 0.00172
+0.61%
$ 7.87 million $ 130,242
Mar 12, 7 AM $ 0.00171
-0.50%
$ 7.83 million $ 139,289
Mar 12, 6 AM $ 0.00172
-0.27%
$ 7.86 million $ 141,582
Mar 12, 5 AM $ 0.00172
+0.02%
$ 7.89 million $ 144,012
Mar 12, 4 AM $ 0.00172
+0.49%
$ 7.88 million $ 146,911
Mar 12, 3 AM $ 0.00171
+0.21%
$ 7.85 million $ 159,963
Mar 12, 2 AM $ 0.00171
-0.04%
$ 7.83 million $ 165,365
Mar 12, 1 AM $ 0.00171
-0.34%
$ 7.83 million $ 174,795
Mar 12, 12 AM $ 0.00171
+0.44%
$ 7.86 million $ 183,933
Mar 11, 11 PM $ 0.00171
+0.23%
$ 7.82 million $ 184,142
Mar 11, 10 PM $ 0.0017
-0.08%
$ 7.81 million $ 199,505
Mar 11, 9 PM $ 0.0017
+0.14%
$ 7.81 million $ 274,670
Mar 11, 8 PM $ 0.0017
+0.36%
$ 7.8 million $ 285,725
Mar 11, 7 PM $ 0.0017
+1.27%
$ 7.77 million $ 287,985
Mar 11, 6 PM $ 0.00167
+0.35%
$ 7.68 million $ 295,692
Mar 11, 5 PM $ 0.00167
-0.75%
$ 7.65 million $ 285,420
Mar 11, 4 PM $ 0.00168
-0.01%
$ 7.71 million $ 285,201
Mar 11, 3 PM $ 0.00168
+0.04%
$ 7.71 million $ 283,981
Mar 11, 2 PM $ 0.00168
+0.63%
$ 7.7 million $ 283,666
Mar 11, 1 PM $ 0.00167
-1.05%
$ 7.66 million $ 282,457
Mar 11, 12 PM $ 0.00169
+0.04%
$ 7.74 million $ 284,694
Mar 11, 11 AM $ 0.00169
+0.02%
$ 7.73 million $ 287,184
Mar 11, 10 AM $ 0.00169
+1.48%
$ 7.73 million $ 287,301
Mar 11, 9 AM $ 0.00166
-0.61%
$ 7.62 million $ 283,145
Mar 11, 8 AM $ 0.00167
-1.10%
$ 7.67 million $ 290,040
Mar 11, 7 AM $ 0.00169
+1.19%
$ 7.75 million $ 282,606
Mar 11, 6 AM $ 0.00167
-1.56%
$ 7.66 million $ 284,132
Mar 11, 5 AM $ 0.0017
-1.01%
$ 7.78 million $ 287,359
Mar 11, 4 AM $ 0.00171
-0.53%
$ 7.86 million $ 278,651
Mar 11, 3 AM $ 0.00172
-0.31%
$ 7.9 million $ 280,475
Mar 11, 2 AM $ 0.00173
-1.69%
$ 7.93 million $ 277,386
Mar 11, 1 AM $ 0.00176
-0.83%
$ 8.06 million $ 272,519
Mar 11, 12 AM $ 0.00177
+0.16%
$ 8.13 million $ 260,361
Mar 10, 11 PM $ 0.00177
-2.94%
$ 8.11 million $ 258,692
Mar 10, 10 PM $ 0.00182
+3.67%
$ 8.33 million $ 258,659
Mar 10, 9 PM $ 0.00176
+1.59%
$ 8.04 million $ 165,108
Mar 10, 8 PM $ 0.00173
-0.93%
$ 7.91 million $ 152,529
Mar 10, 7 PM $ 0.00174
+4.03%
$ 7.98 million $ 148,398
Mar 10, 6 PM $ 0.00168
-0.68%
$ 7.67 million $ 132,478
Mar 10, 5 PM $ 0.00169
+1.15%
$ 7.73 million $ 133,388
Mar 10, 4 PM $ 0.00167
-0.77%
$ 7.64 million $ 132,047
Mar 10, 3 PM $ 0.00168
-0.31%
$ 7.7 million $ 136,046
Mar 10, 2 PM $ 0.00169
+1.26%
$ 7.72 million $ 142,296
Mar 10, 1 PM $ 0.00167
-1.10%
$ 7.63 million $ 142,213
Mar 10, 12 PM $ 0.00168
-0.32%
$ 7.71 million $ 138,548