Green Satoshi Token (SOL) Historical Data

GST Page 23
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,149
4:05 PM $ 0.00162
-0.06%
$ 7.59 million $ 117,164
4:04 PM $ 0.00162
-0.03%
$ 7.59 million $ 117,165
4:03 PM $ 0.00162
-0.06%
$ 7.59 million $ 117,167
4:02 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,167
4:01 PM $ 0.00162
-0.09%
$ 7.59 million $ 117,180
4:00 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,223
3:59 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,282
3:58 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,351
3:57 PM $ 0.00162
-0.01%
$ 7.61 million $ 117,302
3:56 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,395
3:55 PM $ 0.00162
-0.09%
$ 7.61 million $ 117,415
3:54 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,421
3:53 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,424
3:52 PM $ 0.00162
+0.10%
$ 7.61 million $ 117,486
3:51 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,498
3:50 PM $ 0.00162
+0.03%
$ 7.61 million $ 117,488
3:49 PM $ 0.00162
-0.03%
$ 7.6 million $ 117,481
3:48 PM $ 0.00162
+0.03%
$ 7.6 million $ 117,489
3:47 PM $ 0.00162
-0.12%
$ 7.6 million $ 117,479
3:46 PM $ 0.00162
+0.12%
$ 7.6 million $ 117,461
3:45 PM $ 0.00162
-0.04%
$ 7.6 million $ 117,414
3:44 PM $ 0.00162
-0.03%
$ 7.6 million $ 117,368
3:43 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,322
3:42 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,322
3:41 PM $ 0.00162
+0.03%
$ 7.6 million $ 117,295
3:40 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,294
3:39 PM $ 0.00162
-0.03%
$ 7.6 million $ 117,282
3:38 PM $ 0.00162
+0.06%
$ 7.6 million $ 117,296
3:37 PM $ 0.00162
-0.03%
$ 7.6 million $ 117,268
3:36 PM $ 0.00162
-0.09%
$ 7.6 million $ 117,286
3:35 PM $ 0.00162
+0.09%
$ 7.6 million $ 117,308
3:34 PM $ 0.00162
+0.03%
$ 7.6 million $ 117,309
3:33 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,322
3:32 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,326
3:31 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,341
3:30 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,201
3:29 PM $ 0.00162
+0.12%
$ 7.61 million $ 117,171
3:28 PM $ 0.00162
+0.15%
$ 7.61 million $ 117,152
3:27 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,182
3:26 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,157
3:25 PM $ 0.00162
-0.09%
$ 7.61 million $ 117,403
3:24 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,403
3:23 PM $ 0.00162
-0.03%
$ 7.59 million $ 117,399
3:22 PM $ 0.00162
+0.16%
$ 7.59 million $ 117,504
3:21 PM $ 0.00161
+0.00%
$ 7.59 million $ 117,293
3:20 PM $ 0.00161
+0.00%
$ 7.59 million $ 117,271
3:19 PM $ 0.00161
+0.00%
$ 7.58 million $ 117,276
3:18 PM $ 0.00161
+0.03%
$ 7.58 million $ 117,289
3:17 PM $ 0.00161
-0.03%
$ 7.58 million $ 117,273