Green Satoshi Token (SOL) Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.018
-0.39%
$ 6.55 million $ 10.32 million
May 2, 2023 $ 0.0181
+0.14%
$ 6.57 million $ 18.27 million
May 1, 2023 $ 0.0181
-0.69%
$ 6.56 million $ 16.16 million
Apr 30, 2023 $ 0.0182
-1.35%
$ 6.61 million $ 5.89 million
Apr 29, 2023 $ 0.0184
-0.38%
$ 6.7 million $ 4.07 million
Apr 28, 2023 $ 0.0185
-1.61%
$ 6.72 million $ 16.84 million
Apr 27, 2023 $ 0.0188
+2.58%
$ 6.83 million $ 49.63 million
Apr 26, 2023 $ 0.0183
-1.03%
$ 6.66 million $ 10.79 million
Apr 25, 2023 $ 0.0185
-1.50%
$ 6.73 million $ 10.64 million
Apr 24, 2023 $ 0.0188
+0.36%
$ 6.83 million $ 2.66 million
Apr 23, 2023 $ 0.0187
-0.21%
$ 6.81 million $ 4.27 million
Apr 22, 2023 $ 0.0188
-0.93%
$ 6.82 million $ 14.25 million
Apr 21, 2023 $ 0.019
-1.03%
$ 6.89 million $ 7.6 million
Apr 20, 2023 $ 0.0192
-0.93%
$ 6.96 million $ 8.09 million
Apr 19, 2023 $ 0.0193
-7.74%
$ 7.02 million $ 3.2 million
Apr 18, 2023 $ 0.021
+1.50%
$ 7.61 million $ 558,333
Apr 17, 2023 $ 0.0207
-2.19%
$ 7.5 million $ 8.34 million
Apr 16, 2023 $ 0.0211
-0.94%
$ 7.67 million $ 8.61 million
Apr 15, 2023 $ 0.0213
+2.71%
$ 7.74 million $ 4.72 million
Apr 14, 2023 $ 0.0208
-0.47%
$ 7.54 million $ 14.78 million
Apr 13, 2023 $ 0.0209
+1.18%
$ 7.57 million $ 12.31 million
Apr 12, 2023 $ 0.0206
-0.14%
$ 7.49 million $ 2.23 million
Apr 11, 2023 $ 0.0206
+2.55%
$ 7.5 million $ 22.05 million
Apr 10, 2023 $ 0.0201
-5.25%
$ 7.31 million $ 9.11 million
Apr 9, 2023 $ 0.0212
+4.15%
$ 7.71 million $ 2.88 million
Apr 8, 2023 $ 0.0204
+1.59%
$ 7.41 million $ 6.1 million
Apr 7, 2023 $ 0.0201
-1.96%
$ 7.29 million $ 837,580
Apr 6, 2023 $ 0.0205
+2.42%
$ 7.44 million $ 594,281
Apr 5, 2023 $ 0.02
-0.03%
$ 7.26 million $ 5.05 million
Apr 4, 2023 $ 0.02
+1.64%
$ 7.27 million $ 4.83 million
Apr 3, 2023 $ 0.0197
-1.92%
$ 7.15 million $ 10.21 million
Apr 2, 2023 $ 0.0201
-0.67%
$ 7.29 million $ 14.16 million
Apr 1, 2023 $ 0.0202
+0.69%
$ 7.34 million $ 6.5 million
Mar 31, 2023 $ 0.0201
-2.31%
$ 7.29 million $ 39.77 million
Mar 30, 2023 $ 0.0205
+4.19%
$ 7.46 million $ 8.81 million
Mar 29, 2023 $ 0.0197
+2.53%
$ 7.16 million $ 4.84 million
Mar 28, 2023 $ 0.0193
-1.17%
$ 7.01 million $ 2.61 million
Mar 27, 2023 $ 0.0195
-2.17%
$ 7.09 million $ 12.34 million
Mar 26, 2023 $ 0.02
-0.03%
$ 7.25 million $ 2.92 million
Mar 25, 2023 $ 0.02
-2.18%
$ 7.25 million $ 13.93 million
Mar 24, 2023 $ 0.0204
+0.95%
$ 7.41 million $ 1.7 million
Mar 23, 2023 $ 0.0202
+2.29%
$ 7.34 million $ 4.53 million
Mar 22, 2023 $ 0.0198
-7.85%
$ 7.18 million $ 4.24 million
Mar 21, 2023 $ 0.0215
-0.57%
$ 7.79 million $ 7.78 million
Mar 20, 2023 $ 0.0216
-2.62%
$ 7.83 million $ 10.87 million
Mar 19, 2023 $ 0.0222
+0.51%
$ 8.05 million $ 6.93 million
Mar 18, 2023 $ 0.022
+6.53%
$ 8.01 million $ 11.96 million
Mar 17, 2023 $ 0.0207
+2.18%
$ 7.51 million $ 15.6 million
Mar 16, 2023 $ 0.0202
-0.92%
$ 7.35 million $ 2.64 million
Mar 15, 2023 $ 0.0204
-0.76%
$ 7.42 million $ 3.56 million