Green Satoshi Token (SOL) Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00168
-0.32%
$ 7.71 million $ 138,548
Mar 10, 11 AM $ 0.00169
+0.15%
$ 7.74 million $ 142,251
Mar 10, 10 AM $ 0.00169
+0.18%
$ 7.72 million $ 147,478
Mar 10, 9 AM $ 0.00168
+0.54%
$ 7.71 million $ 147,813
Mar 10, 8 AM $ 0.00168
-0.10%
$ 7.67 million $ 140,311
Mar 10, 7 AM $ 0.00168
-0.63%
$ 7.68 million $ 138,105
Mar 10, 6 AM $ 0.00169
+0.11%
$ 7.72 million $ 133,421
Mar 10, 5 AM $ 0.00169
-0.48%
$ 7.72 million $ 133,839
Mar 10, 4 AM $ 0.00169
+0.33%
$ 7.75 million $ 129,811
Mar 10, 3 AM $ 0.00169
+0.72%
$ 7.73 million $ 124,955
Mar 10, 2 AM $ 0.00168
-0.06%
$ 7.67 million $ 120,957
Mar 10, 1 AM $ 0.00168
+0.11%
$ 7.68 million $ 116,058
Mar 10, 12 AM $ 0.00168
+0.58%
$ 7.67 million $ 121,265
Mar 9, 11 PM $ 0.00167
-0.55%
$ 7.62 million $ 120,555
Mar 9, 10 PM $ 0.00168
+1.43%
$ 7.66 million $ 108,654
Mar 9, 9 PM $ 0.00165
+0.19%
$ 7.55 million $ 102,044
Mar 9, 8 PM $ 0.00165
-0.44%
$ 7.54 million $ 100,894
Mar 9, 7 PM $ 0.00166
+0.17%
$ 7.57 million $ 102,566
Mar 9, 6 PM $ 0.00165
+0.34%
$ 7.56 million $ 116,232
Mar 9, 5 PM $ 0.00165
-0.24%
$ 7.53 million $ 161,594
Mar 9, 4 PM $ 0.00165
-1.15%
$ 7.55 million $ 183,281
Mar 9, 3 PM $ 0.00167
-1.10%
$ 7.64 million $ 182,391
Mar 9, 2 PM $ 0.00169
-0.07%
$ 7.72 million $ 189,796
Mar 9, 1 PM $ 0.00169
+0.58%
$ 7.73 million $ 190,924
Mar 9, 12 PM $ 0.00168
-0.47%
$ 7.68 million $ 190,971
Mar 9, 11 AM $ 0.00169
+0.45%
$ 7.72 million $ 186,217
Mar 9, 10 AM $ 0.00168
-0.70%
$ 7.69 million $ 180,411
Mar 9, 9 AM $ 0.00169
+1.80%
$ 7.74 million $ 180,388
Mar 9, 8 AM $ 0.00166
-0.17%
$ 7.61 million $ 177,082
Mar 9, 7 AM $ 0.00167
+0.13%
$ 7.62 million $ 178,171
Mar 9, 6 AM $ 0.00166
+0.09%
$ 7.61 million $ 176,952
Mar 9, 5 AM $ 0.00166
-0.47%
$ 7.6 million $ 174,020
Mar 9, 4 AM $ 0.00167
+0.41%
$ 7.64 million $ 179,321
Mar 9, 3 AM $ 0.00166
+1.59%
$ 7.61 million $ 179,502
Mar 9, 2 AM $ 0.00164
-0.31%
$ 7.49 million $ 184,150
Mar 9, 1 AM $ 0.00164
-0.77%
$ 7.52 million $ 185,642
Mar 9, 12 AM $ 0.00166
-0.75%
$ 7.58 million $ 192,414
Mar 8, 11 PM $ 0.00167
+0.83%
$ 7.63 million $ 195,722
Mar 8, 10 PM $ 0.00166
-0.38%
$ 7.57 million $ 193,489
Mar 8, 9 PM $ 0.00166
-0.27%
$ 7.6 million $ 195,184
Mar 8, 8 PM $ 0.00167
-2.05%
$ 7.62 million $ 199,877
Mar 8, 7 PM $ 0.0017
+0.27%
$ 7.78 million $ 220,029
Mar 8, 6 PM $ 0.0017
+2.60%
$ 7.76 million $ 213,699
Mar 8, 5 PM $ 0.00165
+1.76%
$ 7.57 million $ 168,158
Mar 8, 4 PM $ 0.00163
-0.30%
$ 7.44 million $ 135,302
Mar 8, 3 PM $ 0.00163
+0.11%
$ 7.46 million $ 136,358
Mar 8, 2 PM $ 0.00163
-0.72%
$ 7.45 million $ 133,500
Mar 8, 1 PM $ 0.00164
+0.39%
$ 7.5 million $ 135,711
Mar 8, 12 PM $ 0.00163
+0.05%
$ 7.47 million $ 134,997
Mar 8, 11 AM $ 0.00163
-0.98%
$ 7.47 million $ 138,469