Green Satoshi Token (SOL) Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00163
-0.10%
$ 7.64 million $ 117,583
4:33 PM $ 0.00163
+0.24%
$ 7.64 million $ 117,268
4:32 PM $ 0.00162
+0.09%
$ 7.64 million $ 116,574
4:31 PM $ 0.00162
-0.09%
$ 7.64 million $ 116,671
4:30 PM $ 0.00162
+0.07%
$ 7.64 million $ 116,730
4:29 PM $ 0.00162
+0.09%
$ 7.6 million $ 116,780
4:28 PM $ 0.00162
-0.03%
$ 7.6 million $ 116,780
4:27 PM $ 0.00162
-0.12%
$ 7.6 million $ 116,784
4:26 PM $ 0.00162
+0.00%
$ 7.6 million $ 116,784
4:25 PM $ 0.00162
+0.15%
$ 7.6 million $ 116,772
4:24 PM $ 0.00162
+0.03%
$ 7.59 million $ 116,908
4:23 PM $ 0.00162
-0.06%
$ 7.59 million $ 116,916
4:22 PM $ 0.00162
+0.06%
$ 7.59 million $ 116,914
4:21 PM $ 0.00162
-0.15%
$ 7.59 million $ 116,943
4:20 PM $ 0.00162
+0.06%
$ 7.59 million $ 116,962
4:19 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,035
4:18 PM $ 0.00162
+0.15%
$ 7.6 million $ 117,079
4:17 PM $ 0.00162
-0.12%
$ 7.6 million $ 117,163
4:16 PM $ 0.00162
+0.12%
$ 7.6 million $ 117,195
4:15 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,184
4:14 PM $ 0.00162
+0.03%
$ 7.59 million $ 117,101
4:13 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,101
4:12 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,058
4:11 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,034
4:10 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,044
4:09 PM $ 0.00162
+0.03%
$ 7.59 million $ 117,051
4:08 PM $ 0.00162
-0.09%
$ 7.59 million $ 117,066
4:07 PM $ 0.00162
+0.09%
$ 7.59 million $ 117,121
4:06 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,149
4:05 PM $ 0.00162
-0.06%
$ 7.59 million $ 117,164
4:04 PM $ 0.00162
-0.03%
$ 7.59 million $ 117,165
4:03 PM $ 0.00162
-0.06%
$ 7.59 million $ 117,167
4:02 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,167
4:01 PM $ 0.00162
-0.09%
$ 7.59 million $ 117,180
4:00 PM $ 0.00162
+0.00%
$ 7.59 million $ 117,223
3:59 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,282
3:58 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,351
3:57 PM $ 0.00162
-0.01%
$ 7.61 million $ 117,302
3:56 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,395
3:55 PM $ 0.00162
-0.09%
$ 7.61 million $ 117,415
3:54 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,421
3:53 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,424
3:52 PM $ 0.00162
+0.10%
$ 7.61 million $ 117,486
3:51 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,498
3:50 PM $ 0.00162
+0.03%
$ 7.61 million $ 117,488
3:49 PM $ 0.00162
-0.03%
$ 7.6 million $ 117,481
3:48 PM $ 0.00162
+0.03%
$ 7.6 million $ 117,489
3:47 PM $ 0.00162
-0.12%
$ 7.6 million $ 117,479
3:46 PM $ 0.00162
+0.12%
$ 7.6 million $ 117,461
3:45 PM $ 0.00162
-0.04%
$ 7.6 million $ 117,414