Green Satoshi Token (SOL) Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00106
-0.26%
$ 5.12 million $ 81,366
6:10 PM $ 0.00106
+0.27%
$ 5.12 million $ 81,380
6:09 PM $ 0.00106
-0.18%
$ 5.1 million $ 81,388
6:08 PM $ 0.00106
+0.00%
$ 5.1 million $ 80,736
6:07 PM $ 0.00106
-0.13%
$ 5.1 million $ 80,769
6:06 PM $ 0.00106
+0.12%
$ 5.1 million $ 80,779
6:05 PM $ 0.00106
+0.00%
$ 5.1 million $ 80,748
6:04 PM $ 0.00106
-0.07%
$ 5.11 million $ 80,713
6:03 PM $ 0.00106
+0.00%
$ 5.11 million $ 80,732
6:02 PM $ 0.00106
+0.26%
$ 5.11 million $ 80,767
6:01 PM $ 0.00106
-0.08%
$ 5.11 million $ 80,802
6:00 PM $ 0.00106
+0.11%
$ 5.11 million $ 80,964
5:59 PM $ 0.00106
-0.26%
$ 5.1 million $ 80,986
5:58 PM $ 0.00106
+0.20%
$ 5.1 million $ 80,986
5:57 PM $ 0.00106
+0.00%
$ 5.1 million $ 80,950
5:56 PM $ 0.00106
+0.07%
$ 5.1 million $ 80,937
5:55 PM $ 0.00106
-0.13%
$ 5.1 million $ 80,923
5:54 PM $ 0.00106
-0.19%
$ 5.11 million $ 81,082
5:53 PM $ 0.00106
+0.00%
$ 5.11 million $ 81,116
5:52 PM $ 0.00106
+0.13%
$ 5.11 million $ 81,090
5:51 PM $ 0.00106
-0.13%
$ 5.11 million $ 81,065
5:50 PM $ 0.00106
-0.07%
$ 5.11 million $ 81,050
5:49 PM $ 0.00106
+0.20%
$ 5.12 million $ 81,045
5:48 PM $ 0.00106
+0.00%
$ 5.12 million $ 81,051
5:47 PM $ 0.00106
-0.20%
$ 5.12 million $ 81,211
5:46 PM $ 0.00106
+0.26%
$ 5.12 million $ 81,266
5:45 PM $ 0.00106
+0.00%
$ 5.12 million $ 81,213
5:44 PM $ 0.00106
-0.19%
$ 5.11 million $ 81,213
5:43 PM $ 0.00106
+0.26%
$ 5.11 million $ 81,875
5:42 PM $ 0.00106
-0.08%
$ 5.11 million $ 81,894
5:41 PM $ 0.00106
-0.19%
$ 5.11 million $ 82,546
5:40 PM $ 0.00106
+0.13%
$ 5.11 million $ 82,577
5:39 PM $ 0.00106
-0.06%
$ 5.11 million $ 82,558
5:38 PM $ 0.00106
-0.06%
$ 5.11 million $ 82,558
5:37 PM $ 0.00106
+0.06%
$ 5.11 million $ 82,546
5:36 PM $ 0.00106
-0.13%
$ 5.11 million $ 82,546
5:35 PM $ 0.00106
+0.26%
$ 5.11 million $ 82,579
5:34 PM $ 0.00106
+0.00%
$ 5.11 million $ 82,560
5:33 PM $ 0.00106
+0.00%
$ 5.11 million $ 82,531
5:32 PM $ 0.00106
-0.06%
$ 5.11 million $ 82,486
5:31 PM $ 0.00106
+0.27%
$ 5.11 million $ 81,980
5:30 PM $ 0.00106
-0.13%
$ 5.11 million $ 81,788
5:29 PM $ 0.00106
+0.14%
$ 5.1 million $ 81,775
5:28 PM $ 0.00105
-0.26%
$ 5.1 million $ 81,769
5:27 PM $ 0.00106
+0.13%
$ 5.1 million $ 81,790
5:26 PM $ 0.00106
-0.20%
$ 5.1 million $ 81,821
5:25 PM $ 0.00106
+0.20%
$ 5.1 million $ 81,775
5:24 PM $ 0.00106
+0.00%
$ 5.11 million $ 81,783
5:23 PM $ 0.00106
+0.13%
$ 5.11 million $ 81,809
5:22 PM $ 0.00106
+0.00%
$ 5.11 million $ 81,739