Green Satoshi Token (SOL) Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00163
-0.98%
$ 7.47 million $ 138,469
Mar 8, 10 AM $ 0.00165
+0.31%
$ 7.54 million $ 154,069
Mar 8, 9 AM $ 0.00164
-0.09%
$ 7.52 million $ 147,578
Mar 8, 8 AM $ 0.00165
-0.04%
$ 7.53 million $ 155,209
Mar 8, 7 AM $ 0.00165
-0.21%
$ 7.53 million $ 155,107
Mar 8, 6 AM $ 0.00165
+0.04%
$ 7.55 million $ 155,327
Mar 8, 5 AM $ 0.00165
-0.68%
$ 7.54 million $ 155,849
Mar 8, 4 AM $ 0.00166
-0.74%
$ 7.6 million $ 155,989
Mar 8, 3 AM $ 0.00167
-0.42%
$ 7.65 million $ 166,289
Mar 8, 2 AM $ 0.00168
-0.09%
$ 7.68 million $ 168,940
Mar 8, 1 AM $ 0.00168
-0.36%
$ 7.69 million $ 188,478
Mar 8, 12 AM $ 0.00169
+0.12%
$ 7.72 million $ 186,368
Mar 7, 11 PM $ 0.00169
-2.31%
$ 7.7 million $ 211,387
Mar 7, 10 PM $ 0.00173
-0.49%
$ 7.88 million $ 222,442
Mar 7, 9 PM $ 0.00173
-0.31%
$ 7.92 million $ 231,223
Mar 7, 8 PM $ 0.00174
+5.75%
$ 7.94 million $ 239,384
Mar 7, 7 PM $ 0.00164
-0.13%
$ 7.51 million $ 217,047
Mar 7, 6 PM $ 0.00165
-0.61%
$ 7.52 million $ 228,758
Mar 7, 5 PM $ 0.00166
+0.50%
$ 7.57 million $ 360,695
Mar 7, 4 PM $ 0.00165
-0.26%
$ 7.53 million $ 354,749
Mar 7, 3 PM $ 0.00165
+1.38%
$ 7.55 million $ 359,280
Mar 7, 2 PM $ 0.00163
-1.12%
$ 7.45 million $ 361,572
Mar 7, 1 PM $ 0.00165
-0.79%
$ 7.53 million $ 372,086
Mar 7, 12 PM $ 0.00166
-0.37%
$ 7.59 million $ 373,178
Mar 7, 11 AM $ 0.00167
-1.97%
$ 7.62 million $ 376,418
Mar 7, 10 AM $ 0.0017
-0.03%
$ 7.77 million $ 390,772
Mar 7, 9 AM $ 0.0017
+0.39%
$ 7.78 million $ 390,271
Mar 7, 8 AM $ 0.0017
-0.45%
$ 7.75 million $ 397,321
Mar 7, 7 AM $ 0.0017
+0.92%
$ 7.78 million $ 402,525
Mar 7, 6 AM $ 0.00169
-1.01%
$ 7.71 million $ 414,962
Mar 7, 5 AM $ 0.00171
-1.15%
$ 7.79 million $ 432,868
Mar 7, 4 AM $ 0.00173
-2.23%
$ 7.88 million $ 431,511
Mar 7, 3 AM $ 0.00176
-1.48%
$ 8.06 million $ 463,540
Mar 7, 2 AM $ 0.00179
-1.39%
$ 8.18 million $ 511,734
Mar 7, 1 AM $ 0.00182
+0.92%
$ 8.3 million $ 499,381
Mar 7, 12 AM $ 0.0018
-1.88%
$ 8.22 million $ 500,283
Mar 6, 11 PM $ 0.00183
+0.76%
$ 8.38 million $ 484,884
Mar 6, 10 PM $ 0.00182
-0.68%
$ 8.32 million $ 477,669
Mar 6, 9 PM $ 0.00183
-0.59%
$ 8.37 million $ 475,347
Mar 6, 8 PM $ 0.00184
+0.12%
$ 8.42 million $ 467,436
Mar 6, 7 PM $ 0.00184
+0.41%
$ 8.41 million $ 457,115
Mar 6, 6 PM $ 0.00183
+8.11%
$ 8.38 million $ 438,602
Mar 6, 5 PM $ 0.0017
-1.89%
$ 7.75 million $ 295,762
Mar 6, 4 PM $ 0.00173
+1.36%
$ 7.9 million $ 301,876
Mar 6, 3 PM $ 0.00171
+0.90%
$ 7.79 million $ 298,542
Mar 6, 2 PM $ 0.00169
+0.46%
$ 7.72 million $ 287,579
Mar 6, 1 PM $ 0.00168
-1.20%
$ 7.69 million $ 279,750
Mar 6, 12 PM $ 0.0017
-0.34%
$ 7.78 million $ 281,346
Mar 6, 11 AM $ 0.00171
-2.98%
$ 7.81 million $ 281,724
Mar 6, 10 AM $ 0.00176
+0.86%
$ 8.05 million $ 268,177