Green Satoshi Token (SOL) Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00106
-0.13%
$ 5.11 million $ 81,219
6:58 PM $ 0.00106
+0.07%
$ 5.11 million $ 81,202
6:57 PM $ 0.00106
-0.07%
$ 5.11 million $ 81,288
6:56 PM $ 0.00106
+0.27%
$ 5.11 million $ 81,321
6:55 PM $ 0.00106
+0.00%
$ 5.11 million $ 81,324
6:54 PM $ 0.00106
+0.07%
$ 5.1 million $ 81,352
6:53 PM $ 0.00105
-0.20%
$ 5.1 million $ 81,358
6:52 PM $ 0.00106
+0.13%
$ 5.1 million $ 81,387
6:51 PM $ 0.00106
-0.20%
$ 5.1 million $ 81,413
6:50 PM $ 0.00106
+0.07%
$ 5.1 million $ 81,413
6:49 PM $ 0.00106
-0.13%
$ 5.11 million $ 81,432
6:48 PM $ 0.00106
+0.13%
$ 5.11 million $ 81,447
6:47 PM $ 0.00106
+0.00%
$ 5.11 million $ 81,440
6:46 PM $ 0.00106
+0.20%
$ 5.11 million $ 81,477
6:45 PM $ 0.00105
-0.13%
$ 5.11 million $ 81,480
6:44 PM $ 0.00106
-0.23%
$ 5.1 million $ 81,526
6:43 PM $ 0.00106
+0.00%
$ 5.1 million $ 81,566
6:42 PM $ 0.00106
+0.06%
$ 5.1 million $ 81,495
6:41 PM $ 0.00106
+0.27%
$ 5.1 million $ 81,421
6:40 PM $ 0.00106
-0.13%
$ 5.1 million $ 81,381
6:39 PM $ 0.00106
+0.07%
$ 5.11 million $ 81,324
6:38 PM $ 0.00106
+0.67%
$ 5.11 million $ 81,324
6:37 PM $ 0.00105
-0.73%
$ 5.11 million $ 81,264
6:36 PM $ 0.00106
+0.06%
$ 5.11 million $ 81,181
6:35 PM $ 0.00106
-0.13%
$ 5.11 million $ 81,283
6:34 PM $ 0.00106
+0.13%
$ 5.11 million $ 81,281
6:33 PM $ 0.00106
-0.66%
$ 5.11 million $ 81,277
6:32 PM $ 0.00106
+0.46%
$ 5.11 million $ 81,304
6:31 PM $ 0.00106
+0.07%
$ 5.11 million $ 81,336
6:30 PM $ 0.00106
+0.20%
$ 5.11 million $ 81,359
6:29 PM $ 0.00106
-0.08%
$ 5.1 million $ 81,454
6:28 PM $ 0.00106
+0.13%
$ 5.1 million $ 81,467
6:27 PM $ 0.00105
-0.07%
$ 5.1 million $ 81,454
6:26 PM $ 0.00106
+0.00%
$ 5.1 million $ 81,440
6:25 PM $ 0.00106
+0.00%
$ 5.1 million $ 81,407
6:24 PM $ 0.00106
-0.32%
$ 5.1 million $ 81,381
6:23 PM $ 0.00106
+0.07%
$ 5.1 million $ 81,336
6:22 PM $ 0.00106
-0.17%
$ 5.1 million $ 81,336
6:21 PM $ 0.00106
+0.00%
$ 5.1 million $ 81,450
6:20 PM $ 0.00106
+0.13%
$ 5.1 million $ 81,397
6:19 PM $ 0.00106
+0.13%
$ 5.11 million $ 81,404
6:18 PM $ 0.00106
-0.26%
$ 5.11 million $ 81,395
6:17 PM $ 0.00106
+0.00%
$ 5.11 million $ 81,421
6:16 PM $ 0.00106
+0.26%
$ 5.11 million $ 81,433
6:15 PM $ 0.00106
-0.26%
$ 5.11 million $ 81,453
6:14 PM $ 0.00106
+0.33%
$ 5.12 million $ 81,528
6:13 PM $ 0.00106
+0.00%
$ 5.12 million $ 81,544
6:12 PM $ 0.00106
+0.01%
$ 5.12 million $ 81,366
6:11 PM $ 0.00106
-0.26%
$ 5.12 million $ 81,366
6:10 PM $ 0.00106
+0.27%
$ 5.12 million $ 81,380