Green Satoshi Token (SOL) Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,722
5:03 PM $ 0.00162
+0.05%
$ 7.61 million $ 117,717
5:02 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,693
5:01 PM $ 0.00162
-0.13%
$ 7.61 million $ 117,647
5:00 PM $ 0.00162
-0.31%
$ 7.61 million $ 117,444
4:59 PM $ 0.00163
+0.03%
$ 7.64 million $ 117,832
4:58 PM $ 0.00163
-0.03%
$ 7.64 million $ 117,853
4:57 PM $ 0.00163
+0.00%
$ 7.64 million $ 117,825
4:56 PM $ 0.00163
+0.03%
$ 7.64 million $ 117,825
4:55 PM $ 0.00163
-0.11%
$ 7.64 million $ 117,841
4:54 PM $ 0.00163
+0.14%
$ 7.65 million $ 117,586
4:53 PM $ 0.00163
-0.14%
$ 7.65 million $ 117,605
4:52 PM $ 0.00163
+0.11%
$ 7.65 million $ 117,629
4:51 PM $ 0.00163
+0.00%
$ 7.65 million $ 117,676
4:50 PM $ 0.00163
+0.00%
$ 7.65 million $ 117,667
4:49 PM $ 0.00163
-0.06%
$ 7.64 million $ 117,641
4:48 PM $ 0.00163
-0.03%
$ 7.64 million $ 117,646
4:47 PM $ 0.00163
+0.03%
$ 7.64 million $ 117,626
4:46 PM $ 0.00163
+0.09%
$ 7.64 million $ 117,667
4:45 PM $ 0.00163
-0.04%
$ 7.64 million $ 117,613
4:44 PM $ 0.00163
+0.26%
$ 7.64 million $ 117,599
4:43 PM $ 0.00162
-0.34%
$ 7.64 million $ 117,599
4:42 PM $ 0.00163
+0.09%
$ 7.64 million $ 117,558
4:41 PM $ 0.00163
+0.00%
$ 7.64 million $ 117,539
4:40 PM $ 0.00163
-0.26%
$ 7.64 million $ 117,521
4:39 PM $ 0.00163
+0.29%
$ 7.66 million $ 117,555
4:38 PM $ 0.00163
+0.01%
$ 7.66 million $ 117,525
4:37 PM $ 0.00163
+0.00%
$ 7.66 million $ 117,529
4:36 PM $ 0.00163
+0.00%
$ 7.66 million $ 117,501
4:35 PM $ 0.00163
+0.00%
$ 7.66 million $ 117,469
4:34 PM $ 0.00163
-0.10%
$ 7.64 million $ 117,583
4:33 PM $ 0.00163
+0.24%
$ 7.64 million $ 117,268
4:32 PM $ 0.00162
+0.09%
$ 7.64 million $ 116,574
4:31 PM $ 0.00162
-0.09%
$ 7.64 million $ 116,671
4:30 PM $ 0.00162
+0.07%
$ 7.64 million $ 116,730
4:29 PM $ 0.00162
+0.09%
$ 7.6 million $ 116,780
4:28 PM $ 0.00162
-0.03%
$ 7.6 million $ 116,780
4:27 PM $ 0.00162
-0.12%
$ 7.6 million $ 116,784
4:26 PM $ 0.00162
+0.00%
$ 7.6 million $ 116,784
4:25 PM $ 0.00162
+0.15%
$ 7.6 million $ 116,772
4:24 PM $ 0.00162
+0.03%
$ 7.59 million $ 116,908
4:23 PM $ 0.00162
-0.06%
$ 7.59 million $ 116,916
4:22 PM $ 0.00162
+0.06%
$ 7.59 million $ 116,914
4:21 PM $ 0.00162
-0.15%
$ 7.59 million $ 116,943
4:20 PM $ 0.00162
+0.06%
$ 7.59 million $ 116,962
4:19 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,035
4:18 PM $ 0.00162
+0.15%
$ 7.6 million $ 117,079
4:17 PM $ 0.00162
-0.12%
$ 7.6 million $ 117,163
4:16 PM $ 0.00162
+0.12%
$ 7.6 million $ 117,195
4:15 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,184