Green Satoshi Token (SOL) Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.022
-1.95%
$ 7.97 million $ 3.99 million
Nov 23, 2022 $ 0.0224
+3.34%
$ 8.13 million $ 17.38 million
Nov 22, 2022 $ 0.0217
+3.76%
$ 7.87 million $ 25.15 million
Nov 21, 2022 $ 0.0209
-7.93%
$ 7.58 million $ 22.97 million
Nov 20, 2022 $ 0.0227
-2.22%
$ 8.24 million $ 5.41 million
Nov 19, 2022 $ 0.0232
-1.36%
$ 8.44 million $ 9.03 million
Nov 18, 2022 $ 0.0235
-3.01%
$ 8.53 million $ 6.65 million
Nov 17, 2022 $ 0.0243
+0.50%
$ 8.8 million $ 13 million
Nov 16, 2022 $ 0.0242
+1.76%
$ 8.75 million $ 15.37 million
Nov 15, 2022 $ 0.0237
+0.35%
$ 8.6 million $ 19.27 million
Nov 14, 2022 $ 0.0237
+2.17%
$ 8.58 million $ 23.51 million
Nov 13, 2022 $ 0.0232
-5.41%
$ 8.4 million $ 53.36 million
Nov 12, 2022 $ 0.0245
-0.56%
$ 8.88 million $ 19.3 million
Nov 11, 2022 $ 0.0246
-13.28%
$ 8.93 million $ 55.48 million
Nov 10, 2022 $ 0.0284
+37.72%
$ 10.29 million $ 123.07 million
Nov 9, 2022 $ 0.0206
-24.26%
$ 7.46 million $ 49.18 million
Nov 8, 2022 $ 0.0272
-11.30%
$ 9.83 million $ 28.56 million
Nov 7, 2022 $ 0.0307
-10.53%
$ 11.04 million $ 14.19 million
Nov 6, 2022 $ 0.0343
-21.48%
$ 12.32 million $ 61.57 million
Nov 5, 2022 $ 0.0437
+81.72%
$ 15.68 million $ 97.41 million
Nov 4, 2022 $ 0.024
+3.64%
$ 8.63 million $ 1.32 million
Nov 3, 2022 $ 0.0232
-0.27%
$ 8.56 million $ 1.68 million
Nov 2, 2022 $ 0.0232
-1.21%
$ 8.58 million $ 544,508
Nov 1, 2022 $ 0.0235
-2.88%
$ 8.43 million $ 1 million
Oct 31, 2022 $ 0.0242
-1.34%
$ 8.68 million $ 385,828
Oct 30, 2022 $ 0.0246
+0.53%
$ 8.8 million $ 262,487
Oct 29, 2022 $ 0.0244
+0.53%
$ 8.75 million $ 232,733
Oct 28, 2022 $ 0.0243
-1.86%
$ 8.71 million $ 227,336
Oct 27, 2022 $ 0.0248
+0.16%
$ 8.88 million $ 219,003
Oct 26, 2022 $ 0.0247
+3.09%
$ 244,691 $ 220,906
Oct 25, 2022 $ 0.024
+2.49%
$ 8.6 million $ 217,664
Oct 24, 2022 $ 0.0234
-3.13%
$ 8.39 million $ 234,510
Oct 23, 2022 $ 0.0242
+0.94%
$ 8.67 million $ 225,777
Oct 22, 2022 $ 0.0239
-1.21%
$ 8.58 million $ 298,570
Oct 21, 2022 $ 0.0242
-4.89%
$ 8.68 million $ 406,144
Oct 20, 2022 $ 0.0255
-1.88%
$ 250,548 $ 474,144
Oct 19, 2022 $ 0.026
+0.53%
$ 255,343 $ 545,217
Oct 18, 2022 $ 0.0258
-0.77%
$ 253,979 $ 572,360
Oct 17, 2022 $ 0.026
-1.33%
$ 9.3 million $ 384,319
Oct 16, 2022 $ 0.0263
+1.85%
$ 9.43 million $ 481,049
Oct 15, 2022 $ 0.0259
+4.50%
$ 255,484 $ 414,578
Oct 14, 2022 $ 0.0247
+0.01%
$ 8.85 million $ 418,344
Oct 13, 2022 $ 0.0247
-7.53%
$ 8.85 million $ 473,246
Oct 12, 2022 $ 0.0267
+14.64%
$ 269,488 $ 642,560
Oct 11, 2022 $ 0.0233
-1.62%
$ 8.34 million $ 344,798
Oct 10, 2022 $ 0.0237
-3.51%
$ 239,365 $ 432,026
Oct 9, 2022 $ 0.0246
+1.93%
$ 8.78 million $ 319,647
Oct 8, 2022 $ 0.0241
+1.72%
$ 243,479 $ 380,137
Oct 7, 2022 $ 0.0237
-2.66%
$ 8.42 million $ 451,606
Oct 6, 2022 $ 0.0243
+0.04%
$ 8.65 million $ 337,259