Green Satoshi Token (SOL) Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.02
+4.59%
$ 7.25 million $ 2.26 million
Jan 22, 2023 $ 0.0191
+1.52%
$ 6.93 million $ 1.43 million
Jan 21, 2023 $ 0.0188
-3.80%
$ 6.83 million $ 2.23 million
Jan 20, 2023 $ 0.0195
+7.81%
$ 7.1 million $ 3.35 million
Jan 19, 2023 $ 0.0181
+10.24%
$ 6.58 million $ 1.09 million
Jan 18, 2023 $ 0.0164
-9.66%
$ 5.97 million $ 1.85 million
Jan 17, 2023 $ 0.0182
-2.55%
$ 6.61 million $ 1.42 million
Jan 16, 2023 $ 0.0187
-0.30%
$ 6.78 million $ 1.12 million
Jan 15, 2023 $ 0.0187
-4.75%
$ 6.8 million $ 1.83 million
Jan 14, 2023 $ 0.0197
+16.27%
$ 7.14 million $ 8.75 million
Jan 13, 2023 $ 0.0169
+8.54%
$ 6.14 million $ 2.55 million
Jan 12, 2023 $ 0.0156
+2.99%
$ 5.66 million $ 3.47 million
Jan 11, 2023 $ 0.0151
-9.19%
$ 5.49 million $ 7.09 million
Jan 10, 2023 $ 0.0148
-0.34%
$ 5.38 million $ 8.05 million
Jan 9, 2023 $ 0.0149
+3.39%
$ 5.4 million $ 1.92 million
Jan 8, 2023 $ 0.0144
+1.28%
$ 5.22 million $ 1.14 million
Jan 7, 2023 $ 0.0142
-6.51%
$ 5.14 million $ 1.71 million
Jan 6, 2023 $ 0.0151
+9.06%
$ 5.5 million $ 3.51 million
Jan 5, 2023 $ 0.0139
-1.71%
$ 5.04 million $ 2.09 million
Jan 4, 2023 $ 0.0141
-2.33%
$ 5.13 million $ 5.4 million
Jan 3, 2023 $ 0.0145
+2.09%
$ 5.25 million $ 507,517
Jan 2, 2023 $ 0.0142
+4.02%
$ 5.15 million $ 5.13 million
Jan 1, 2023 $ 0.0136
-1.35%
$ 4.95 million $ 5.98 million
Dec 31, 2022 $ 0.0138
-2.10%
$ 5.02 million $ 7.52 million
Dec 30, 2022 $ 0.0141
+3.05%
$ 5.12 million $ 50.36 million
Dec 29, 2022 $ 0.0137
-4.17%
$ 4.97 million $ 17.43 million
Dec 28, 2022 $ 0.0143
-1.43%
$ 5.19 million $ 35.53 million
Dec 27, 2022 $ 0.0145
-6.45%
$ 5.27 million $ 30.73 million
Dec 26, 2022 $ 0.0155
-6.08%
$ 5.63 million $ 23.12 million
Dec 25, 2022 $ 0.0165
+5.73%
$ 5.99 million $ 40.7 million
Dec 24, 2022 $ 0.0156
-4.88%
$ 5.67 million $ 57.28 million
Dec 23, 2022 $ 0.0164
-1.13%
$ 5.96 million $ 20.02 million
Dec 22, 2022 $ 0.0166
-2.37%
$ 6.03 million $ 22.29 million
Dec 21, 2022 $ 0.017
-5.00%
$ 6.18 million $ 23.19 million
Dec 20, 2022 $ 0.0179
+1.51%
$ 6.5 million $ 38.86 million
Dec 19, 2022 $ 0.0176
-5.44%
$ 6.4 million $ 11.93 million
Dec 18, 2022 $ 0.0186
+0.32%
$ 6.77 million $ 20.01 million
Dec 17, 2022 $ 0.0186
-1.65%
$ 6.75 million $ 21.97 million
Dec 16, 2022 $ 0.0189
-12.77%
$ 6.86 million $ 19.67 million
Dec 15, 2022 $ 0.0217
-0.15%
$ 7.87 million $ 649,982
Dec 14, 2022 $ 0.0217
-0.08%
$ 7.88 million $ 920,298
Dec 13, 2022 $ 0.0217
+1.71%
$ 7.88 million $ 2.11 million
Dec 12, 2022 $ 0.0213
-3.57%
$ 7.75 million $ 3.92 million
Dec 11, 2022 $ 0.0221
-1.96%
$ 8.04 million $ 1.06 million
Dec 10, 2022 $ 0.0226
-1.60%
$ 8.2 million $ 1.14 million
Dec 9, 2022 $ 0.0229
+0.63%
$ 8.33 million $ 1.21 million
Dec 8, 2022 $ 0.0228
-0.76%
$ 8.28 million $ 3.04 million
Dec 7, 2022 $ 0.023
+0.88%
$ 8.34 million $ 10.22 million
Dec 6, 2022 $ 0.0228
+0.31%
$ 8.27 million $ 1.65 million
Dec 5, 2022 $ 0.0227
-2.73%
$ 8.25 million $ 4.33 million