Green Satoshi Token (SOL) Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00162
+0.05%
$ 7.65 million $ 173,452
May 5, 5 PM $ 0.00162
-0.63%
$ 7.65 million $ 182,273
May 5, 4 PM $ 0.00163
+0.47%
$ 7.7 million $ 182,540
May 5, 3 PM $ 0.00162
+0.08%
$ 7.66 million $ 180,699
May 5, 2 PM $ 0.00162
+0.23%
$ 7.65 million $ 178,520
May 5, 1 PM $ 0.00162
-0.04%
$ 7.64 million $ 178,476
May 5, 12 PM $ 0.00162
+0.15%
$ 7.64 million $ 179,891
May 5, 11 AM $ 0.00162
-0.19%
$ 7.63 million $ 180,445
May 5, 10 AM $ 0.00162
-0.13%
$ 7.65 million $ 179,660
May 5, 9 AM $ 0.00163
-0.14%
$ 7.66 million $ 178,270
May 5, 8 AM $ 0.00163
+0.54%
$ 7.69 million $ 178,824
May 5, 7 AM $ 0.00162
+0.04%
$ 7.65 million $ 179,305
May 5, 6 AM $ 0.00162
-0.56%
$ 7.65 million $ 175,412
May 5, 5 AM $ 0.00163
+1.83%
$ 7.69 million $ 175,209
May 5, 4 AM $ 0.0016
+0.62%
$ 7.55 million $ 172,575
May 5, 3 AM $ 0.00159
+0.22%
$ 7.5 million $ 168,657
May 5, 2 AM $ 0.00159
-0.29%
$ 7.49 million $ 165,132
May 5, 1 AM $ 0.00159
+0.10%
$ 7.51 million $ 163,802
May 5, 12 AM $ 0.00159
+0.15%
$ 7.5 million $ 163,965
May 4, 11 PM $ 0.00159
-1.00%
$ 7.49 million $ 168,302
May 4, 10 PM $ 0.00161
-2.21%
$ 7.56 million $ 178,170
May 4, 9 PM $ 0.00165
+1.95%
$ 7.76 million $ 170,815
May 4, 8 PM $ 0.00162
+2.33%
$ 7.61 million $ 136,639
May 4, 7 PM $ 0.00158
-0.09%
$ 7.44 million $ 125,263
May 4, 6 PM $ 0.00158
+3.39%
$ 7.45 million $ 121,582
May 4, 5 PM $ 0.00153
-0.71%
$ 7.2 million $ 109,626
May 4, 4 PM $ 0.00154
+0.14%
$ 7.25 million $ 111,815
May 4, 3 PM $ 0.00154
+0.05%
$ 7.24 million $ 111,578
May 4, 2 PM $ 0.00154
-0.71%
$ 7.24 million $ 115,959
May 4, 1 PM $ 0.00155
+1.16%
$ 7.29 million $ 125,327
May 4, 12 PM $ 0.00153
-0.03%
$ 7.21 million $ 119,585
May 4, 11 AM $ 0.00153
-0.64%
$ 7.21 million $ 119,011
May 4, 10 AM $ 0.00154
+1.05%
$ 7.26 million $ 120,822
May 4, 9 AM $ 0.00152
-0.02%
$ 7.18 million $ 120,318
May 4, 8 AM $ 0.00152
-1.08%
$ 7.18 million $ 116,286
May 4, 7 AM $ 0.00154
+0.04%
$ 7.26 million $ 116,832
May 4, 6 AM $ 0.00154
+0.43%
$ 7.26 million $ 117,216
May 4, 5 AM $ 0.00153
-0.03%
$ 7.22 million $ 115,793
May 4, 4 AM $ 0.00153
-0.51%
$ 7.23 million $ 109,855
May 4, 3 AM $ 0.00154
+0.61%
$ 7.27 million $ 110,783
May 4, 2 AM $ 0.00153
+0.16%
$ 7.22 million $ 109,626
May 4, 1 AM $ 0.00153
-0.75%
$ 7.21 million $ 109,628
May 4, 12 AM $ 0.00154
-0.29%
$ 7.26 million $ 105,249
May 3, 11 PM $ 0.00155
-1.57%
$ 7.29 million $ 101,497
May 3, 10 PM $ 0.00157
-0.35%
$ 7.4 million $ 94,171
May 3, 9 PM $ 0.00158
+0.23%
$ 7.43 million $ 93,794
May 3, 8 PM $ 0.00157
+1.46%
$ 7.41 million $ 92,786
May 3, 7 PM $ 0.00155
-0.06%
$ 7.3 million $ 83,509
May 3, 6 PM $ 0.00155
+0.07%
$ 7.31 million $ 82,828
May 3, 5 PM $ 0.00155
+0.24%
$ 7.3 million $ 83,471