Green Satoshi Token (SOL) Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,215
5:37 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,233
5:36 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,246
5:35 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,276
5:34 PM $ 0.00162
+0.09%
$ 7.61 million $ 117,291
5:33 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,328
5:32 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,293
5:31 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,322
5:30 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,370
5:29 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,435
5:28 PM $ 0.00162
-0.06%
$ 7.61 million $ 117,526
5:27 PM $ 0.00162
-0.02%
$ 7.61 million $ 117,617
5:26 PM $ 0.00162
+0.14%
$ 7.61 million $ 117,596
5:25 PM $ 0.00162
-0.01%
$ 7.61 million $ 117,569
5:24 PM $ 0.00162
-0.12%
$ 7.6 million $ 117,556
5:23 PM $ 0.00162
+0.11%
$ 7.6 million $ 117,739
5:22 PM $ 0.00162
-0.14%
$ 7.6 million $ 117,739
5:21 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,722
5:20 PM $ 0.00162
+0.09%
$ 7.6 million $ 117,779
5:19 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,819
5:18 PM $ 0.00162
+0.03%
$ 7.61 million $ 117,784
5:17 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,816
5:16 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,853
5:15 PM $ 0.00162
-0.06%
$ 7.61 million $ 117,820
5:14 PM $ 0.00162
-0.06%
$ 7.61 million $ 117,804
5:13 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,805
5:12 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,807
5:11 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,808
5:10 PM $ 0.00162
+0.09%
$ 7.61 million $ 117,804
5:09 PM $ 0.00162
+0.20%
$ 7.6 million $ 117,804
5:08 PM $ 0.00162
-0.29%
$ 7.6 million $ 117,816
5:07 PM $ 0.00162
-0.06%
$ 7.6 million $ 117,784
5:06 PM $ 0.00162
+0.14%
$ 7.6 million $ 117,778
5:05 PM $ 0.00162
-0.14%
$ 7.6 million $ 117,748
5:04 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,722
5:03 PM $ 0.00162
+0.05%
$ 7.61 million $ 117,717
5:02 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,693
5:01 PM $ 0.00162
-0.13%
$ 7.61 million $ 117,647
5:00 PM $ 0.00162
-0.31%
$ 7.61 million $ 117,444
4:59 PM $ 0.00163
+0.03%
$ 7.64 million $ 117,832
4:58 PM $ 0.00163
-0.03%
$ 7.64 million $ 117,853
4:57 PM $ 0.00163
+0.00%
$ 7.64 million $ 117,825
4:56 PM $ 0.00163
+0.03%
$ 7.64 million $ 117,825
4:55 PM $ 0.00163
-0.11%
$ 7.64 million $ 117,841
4:54 PM $ 0.00163
+0.14%
$ 7.65 million $ 117,586
4:53 PM $ 0.00163
-0.14%
$ 7.65 million $ 117,605
4:52 PM $ 0.00163
+0.11%
$ 7.65 million $ 117,629
4:51 PM $ 0.00163
+0.00%
$ 7.65 million $ 117,676
4:50 PM $ 0.00163
+0.00%
$ 7.65 million $ 117,667
4:49 PM $ 0.00163
-0.06%
$ 7.64 million $ 117,641