Green Satoshi Token (SOL) Historical Data

GST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00156
-0.05%
$ 7.09 million $ 150,069
Mar 4, 6 AM $ 0.00156
+0.04%
$ 7.1 million $ 141,884
Mar 4, 5 AM $ 0.00156
-1.54%
$ 7.1 million $ 118,725
Mar 4, 4 AM $ 0.00158
+0.23%
$ 7.21 million $ 97,916
Mar 4, 3 AM $ 0.00158
-0.13%
$ 7.19 million $ 93,954
Mar 4, 2 AM $ 0.00158
+0.33%
$ 7.2 million $ 94,908
Mar 4, 1 AM $ 0.00157
-0.43%
$ 7.17 million $ 97,864
Mar 4, 12 AM $ 0.00158
-1.51%
$ 7.21 million $ 97,577
Mar 3, 11 PM $ 0.0016
-0.23%
$ 7.31 million $ 94,464
Mar 3, 10 PM $ 0.00161
+0.17%
$ 7.33 million $ 95,971
Mar 3, 9 PM $ 0.00161
+0.19%
$ 7.32 million $ 94,243
Mar 3, 8 PM $ 0.0016
-0.30%
$ 7.3 million $ 95,296
Mar 3, 7 PM $ 0.00161
+0.07%
$ 7.32 million $ 96,949
Mar 3, 6 PM $ 0.00161
-0.10%
$ 7.32 million $ 99,674
Mar 3, 5 PM $ 0.00161
+0.07%
$ 7.33 million $ 105,887
Mar 3, 4 PM $ 0.00161
+0.07%
$ 7.32 million $ 108,296
Mar 3, 3 PM $ 0.00161
+0.07%
$ 7.32 million $ 114,068
Mar 3, 2 PM $ 0.0016
+0.29%
$ 7.31 million $ 127,704
Mar 3, 1 PM $ 0.0016
-0.47%
$ 7.29 million $ 130,449
Mar 3, 12 PM $ 0.00161
+0.13%
$ 7.32 million $ 130,036
Mar 3, 11 AM $ 0.00161
-0.41%
$ 7.31 million $ 133,866
Mar 3, 10 AM $ 0.00161
-0.07%
$ 7.34 million $ 133,374
Mar 3, 9 AM $ 0.00161
+0.63%
$ 7.35 million $ 139,924
Mar 3, 8 AM $ 0.0016
-0.27%
$ 7.3 million $ 143,136
Mar 3, 7 AM $ 0.00161
-0.37%
$ 7.32 million $ 148,627
Mar 3, 6 AM $ 0.00161
+0.23%
$ 7.35 million $ 151,414
Mar 3, 5 AM $ 0.00161
+0.39%
$ 7.33 million $ 153,454
Mar 3, 4 AM $ 0.0016
-0.12%
$ 7.3 million $ 154,404
Mar 3, 3 AM $ 0.0016
-0.19%
$ 7.31 million $ 158,433
Mar 3, 2 AM $ 0.00161
+0.17%
$ 7.33 million $ 167,924
Mar 3, 1 AM $ 0.00161
+0.05%
$ 7.31 million $ 164,689
Mar 3, 12 AM $ 0.0016
-0.40%
$ 7.31 million $ 162,521
Mar 2, 11 PM $ 0.00161
-0.83%
$ 7.34 million $ 169,307
Mar 2, 10 PM $ 0.00162
+0.58%
$ 7.4 million $ 170,181
Mar 2, 9 PM $ 0.00162
-0.53%
$ 7.36 million $ 172,558
Mar 2, 8 PM $ 0.00162
-0.04%
$ 7.39 million $ 172,834
Mar 2, 7 PM $ 0.00162
-0.95%
$ 7.4 million $ 189,129
Mar 2, 6 PM $ 0.00164
-0.89%
$ 7.47 million $ 195,992
Mar 2, 5 PM $ 0.00165
+1.03%
$ 7.53 million $ 187,120
Mar 2, 4 PM $ 0.00164
-0.54%
$ 7.46 million $ 175,367
Mar 2, 3 PM $ 0.00165
+1.39%
$ 7.49 million $ 188,019
Mar 2, 2 PM $ 0.00162
+0.94%
$ 7.39 million $ 199,882
Mar 2, 1 PM $ 0.00161
-0.66%
$ 7.32 million $ 194,493
Mar 2, 12 PM $ 0.00162
-0.22%
$ 7.37 million $ 201,863
Mar 2, 11 AM $ 0.00162
-1.41%
$ 7.39 million $ 202,489
Mar 2, 10 AM $ 0.00165
-0.50%
$ 7.49 million $ 205,021
Mar 2, 9 AM $ 0.00165
+0.28%
$ 7.53 million $ 211,437
Mar 2, 8 AM $ 0.00165
+1.15%
$ 7.51 million $ 197,057
Mar 2, 7 AM $ 0.00163
+0.14%
$ 7.42 million $ 192,298
Mar 2, 6 AM $ 0.00163
+0.13%
$ 7.41 million $ 199,049