Green Satoshi Token (SOL) Historical Data

GST Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00155
+0.24%
$ 7.3 million $ 83,471
May 3, 4 PM $ 0.00155
-0.22%
$ 7.29 million $ 81,528
May 3, 3 PM $ 0.00155
-0.54%
$ 7.3 million $ 82,026
May 3, 2 PM $ 0.00156
+0.08%
$ 7.34 million $ 78,969
May 3, 1 PM $ 0.00156
-0.08%
$ 7.34 million $ 80,180
May 3, 12 PM $ 0.00156
-0.35%
$ 7.34 million $ 82,847
May 3, 11 AM $ 0.00156
-0.05%
$ 7.37 million $ 89,627
May 3, 10 AM $ 0.00156
-0.39%
$ 7.37 million $ 89,223
May 3, 9 AM $ 0.00157
+0.56%
$ 7.4 million $ 88,517
May 3, 8 AM $ 0.00156
-0.25%
$ 7.36 million $ 87,833
May 3, 7 AM $ 0.00156
+0.17%
$ 7.37 million $ 100,620
May 3, 6 AM $ 0.00156
+0.01%
$ 7.36 million $ 102,506
May 3, 5 AM $ 0.00156
+0.07%
$ 7.36 million $ 104,728
May 3, 4 AM $ 0.00156
-0.65%
$ 7.36 million $ 104,901
May 3, 3 AM $ 0.00157
-0.23%
$ 7.4 million $ 102,659
May 3, 2 AM $ 0.00157
+0.22%
$ 7.42 million $ 103,607
May 3, 1 AM $ 0.00157
+0.05%
$ 7.41 million $ 106,961
May 3, 12 AM $ 0.00157
-0.01%
$ 7.41 million $ 114,696
May 2, 11 PM $ 0.00157
+0.17%
$ 7.4 million $ 115,404
May 2, 10 PM $ 0.00157
+0.19%
$ 7.39 million $ 120,545
May 2, 9 PM $ 0.00157
-0.20%
$ 7.38 million $ 129,537
May 2, 8 PM $ 0.00157
+0.00%
$ 7.39 million $ 139,362
May 2, 7 PM $ 0.00157
-0.18%
$ 7.39 million $ 139,527
May 2, 6 PM $ 0.00157
+0.27%
$ 7.41 million $ 141,157
May 2, 5 PM $ 0.00157
-0.43%
$ 7.39 million $ 144,888
May 2, 4 PM $ 0.00158
+0.07%
$ 7.42 million $ 146,863
May 2, 3 PM $ 0.00157
-0.21%
$ 7.41 million $ 146,896
May 2, 2 PM $ 0.00158
-0.57%
$ 7.43 million $ 145,627
May 2, 1 PM $ 0.00159
-0.64%
$ 7.47 million $ 137,521
May 2, 12 PM $ 0.0016
+1.59%
$ 7.52 million $ 135,306
May 2, 11 AM $ 0.00157
-0.13%
$ 7.4 million $ 129,053
May 2, 10 AM $ 0.00157
+0.13%
$ 7.41 million $ 142,477
May 2, 9 AM $ 0.00157
+0.12%
$ 7.4 million $ 146,591
May 2, 8 AM $ 0.00157
-1.52%
$ 7.39 million $ 145,820
May 2, 7 AM $ 0.00159
-0.02%
$ 7.51 million $ 139,303
May 2, 6 AM $ 0.00159
+0.41%
$ 7.51 million $ 137,974
May 2, 5 AM $ 0.00159
+1.22%
$ 7.48 million $ 135,143
May 2, 4 AM $ 0.00157
-0.84%
$ 7.39 million $ 135,181
May 2, 3 AM $ 0.00158
-0.01%
$ 7.45 million $ 140,771
May 2, 2 AM $ 0.00158
-0.27%
$ 7.45 million $ 142,478
May 2, 1 AM $ 0.00159
-0.23%
$ 7.47 million $ 139,657
May 2, 12 AM $ 0.00159
+0.18%
$ 7.49 million $ 132,728
May 1, 11 PM $ 0.00159
+0.43%
$ 7.47 million $ 131,792
May 1, 10 PM $ 0.00158
+0.05%
$ 7.44 million $ 125,338
May 1, 9 PM $ 0.00158
+3.44%
$ 7.43 million $ 125,572
May 1, 8 PM $ 0.00153
-0.11%
$ 7.19 million $ 114,551
May 1, 7 PM $ 0.00153
+0.74%
$ 7.19 million $ 125,107
May 1, 6 PM $ 0.00152
-0.47%
$ 7.14 million $ 141,888
May 1, 5 PM $ 0.00152
-0.12%
$ 7.17 million $ 203,194
May 1, 4 PM $ 0.00152
-0.10%
$ 7.17 million $ 199,859