Green Satoshi Token (SOL) Historical Data

GST Page 27
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00162
+0.03%
$ 7.62 million $ 117,313
6:08 PM $ 0.00162
+0.00%
$ 7.62 million $ 117,291
6:07 PM $ 0.00162
-0.14%
$ 7.62 million $ 117,277
6:06 PM $ 0.00162
+0.09%
$ 7.62 million $ 117,276
6:05 PM $ 0.00162
-0.09%
$ 7.62 million $ 117,292
6:04 PM $ 0.00162
+0.11%
$ 7.63 million $ 117,307
6:03 PM $ 0.00162
-0.11%
$ 7.63 million $ 117,350
6:02 PM $ 0.00162
+0.14%
$ 7.63 million $ 117,337
6:01 PM $ 0.00162
+0.00%
$ 7.63 million $ 117,322
6:00 PM $ 0.00162
-0.14%
$ 7.63 million $ 117,364
5:59 PM $ 0.00162
+0.00%
$ 7.63 million $ 117,392
5:58 PM $ 0.00162
+0.03%
$ 7.63 million $ 117,524
5:57 PM $ 0.00162
+0.11%
$ 7.63 million $ 117,508
5:56 PM $ 0.00162
-0.03%
$ 7.63 million $ 117,509
5:55 PM $ 0.00162
-0.11%
$ 7.63 million $ 117,509
5:54 PM $ 0.00162
+0.06%
$ 7.63 million $ 117,487
5:53 PM $ 0.00162
+0.00%
$ 7.63 million $ 117,534
5:52 PM $ 0.00162
+0.05%
$ 7.63 million $ 117,564
5:51 PM $ 0.00162
-0.03%
$ 7.63 million $ 117,613
5:50 PM $ 0.00162
+0.03%
$ 7.63 million $ 117,923
5:49 PM $ 0.00162
-0.03%
$ 7.62 million $ 117,927
5:48 PM $ 0.00162
+0.03%
$ 7.62 million $ 117,921
5:47 PM $ 0.00162
+0.05%
$ 7.62 million $ 117,228
5:46 PM $ 0.00162
+0.03%
$ 7.62 million $ 117,220
5:45 PM $ 0.00162
-0.04%
$ 7.62 million $ 117,194
5:44 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,166
5:43 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,139
5:42 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,121
5:41 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,152
5:40 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,190
5:39 PM $ 0.00162
+0.03%
$ 7.61 million $ 117,215
5:38 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,215
5:37 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,233
5:36 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,246
5:35 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,276
5:34 PM $ 0.00162
+0.09%
$ 7.61 million $ 117,291
5:33 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,328
5:32 PM $ 0.00162
+0.00%
$ 7.61 million $ 117,293
5:31 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,322
5:30 PM $ 0.00162
-0.03%
$ 7.61 million $ 117,370
5:29 PM $ 0.00162
+0.06%
$ 7.61 million $ 117,435
5:28 PM $ 0.00162
-0.06%
$ 7.61 million $ 117,526
5:27 PM $ 0.00162
-0.02%
$ 7.61 million $ 117,617
5:26 PM $ 0.00162
+0.14%
$ 7.61 million $ 117,596
5:25 PM $ 0.00162
-0.01%
$ 7.61 million $ 117,569
5:24 PM $ 0.00162
-0.12%
$ 7.6 million $ 117,556
5:23 PM $ 0.00162
+0.11%
$ 7.6 million $ 117,739
5:22 PM $ 0.00162
-0.14%
$ 7.6 million $ 117,739
5:21 PM $ 0.00162
+0.00%
$ 7.6 million $ 117,722
5:20 PM $ 0.00162
+0.09%
$ 7.6 million $ 117,779