Green Satoshi Token (SOL) Historical Data

GST Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0617
+0.85%
$ 616,807 $ 563,837
Aug 15, 2022 $ 0.0612
+2.00%
$ 611,618 $ 484,942
Aug 14, 2022 $ 0.06
-0.47%
$ 599,531 $ 729,395
Aug 13, 2022 $ 0.0602
-0.08%
$ 602,364 $ 750,100
Aug 12, 2022 $ 0.0603
+2.02%
$ 602,769 $ 519,509
Aug 11, 2022 $ 0.0591
-5.62%
$ 590,833 $ 655,465
Aug 10, 2022 $ 0.0626
+7.12%
$ 625,882 $ 908,698
Aug 9, 2022 $ 0.0584
+1.50%
$ 584,354 $ 823,067
Aug 8, 2022 $ 0.0576
+5.11%
$ 575,764 $ 791,718
Aug 7, 2022 $ 0.0548
-0.26%
$ 547,764 $ 425,867
Aug 6, 2022 $ 0.0549
-0.88%
$ 549,317 $ 533,187
Aug 5, 2022 $ 0.0554
+0.69%
$ 554,193 $ 498,222
Aug 4, 2022 $ 0.055
-1.66%
$ 550,342 $ 507,088
Aug 3, 2022 $ 0.056
+0.51%
$ 559,527 $ 576,422
Aug 2, 2022 $ 0.0557
-1.56%
$ 556,628 $ 446,467
Aug 1, 2022 $ 0.0565
-5.16%
$ 565,427 $ 1.15 million
Jul 31, 2022 $ 0.0596
-1.45%
$ 596,217 $ 752,130
Jul 30, 2022 $ 0.0605
+6.63%
$ 604,904 $ 829,622
Jul 29, 2022 $ 0.0567
-8.09%
$ 567,393 $ 746,788
Jul 28, 2022 $ 0.0617
+18.78%
$ 617,233 $ 1.76 million
Jul 27, 2022 $ 0.052
-2.28%
$ 519,769 $ 1.01 million
Jul 26, 2022 $ 0.0532
-10.38%
$ 531,994 $ 767,253
Jul 25, 2022 $ 0.0594
-18.58%
$ 593,747 $ 1.83 million
Jul 24, 2022 $ 0.0729
-23.55%
$ 728,977 $ 3.44 million
Jul 23, 2022 $ 0.0963
+111.14%
$ 963,064 $ 6.75 million
Jul 22, 2022 $ 0.0456
-17.18%
$ 456,081 $ 716,999
Jul 21, 2022 $ 0.0551
-8.14%
$ 550,750 $ 522,253
Jul 20, 2022 $ 0.06
-13.13%
$ 599,517 $ 709,512
Jul 19, 2022 $ 0.0691
-7.82%
$ 690,641 $ 807,418
Jul 18, 2022 $ 0.0749
-2.21%
$ 749,374 $ 671,688
Jul 17, 2022 $ 0.0766
-4.46%
$ 766,305 $ 486,058
Jul 16, 2022 $ 0.0802
+2.75%
$ 801,718 $ 529,290
Jul 15, 2022 $ 0.078
-1.21%
$ 780,344 $ 517,038
Jul 14, 2022 $ 0.079
-1.61%
$ 790,046 $ 704,010
Jul 13, 2022 $ 0.0803
-6.76%
$ 802,767 $ 898,876
Jul 12, 2022 $ 0.0861
-7.03%
$ 861,093 $ 530,556
Jul 11, 2022 $ 0.0926
-2.63%
$ 926,141 $ 804,574
Jul 10, 2022 $ 0.0951
-7.62%
$ 951,178 $ 514,182
Jul 9, 2022 $ 0.103
-3.56%
$ 1.03 million $ 569,088
Jul 8, 2022 $ 0.107
-3.19%
$ 1.07 million $ 498,465
Jul 7, 2022 $ 0.11
-0.83%
$ 1.1 million $ 592,288
Jul 6, 2022 $ 0.111
+1.99%
$ 1.11 million $ 631,475
Jul 5, 2022 $ 0.109
-6.31%
$ 1.09 million $ 603,547
Jul 4, 2022 $ 0.116
+1.78%
$ 1.16 million $ 828,178
Jul 3, 2022 $ 0.114
+10.73%
$ 1.14 million $ 1.09 million
Jul 2, 2022 $ 0.103
-13.71%
$ 1.03 million $ 678,157
Jul 1, 2022 $ 0.12
-5.41%
$ 1.2 million $ 622,848
Jun 30, 2022 $ 0.127
-9.11%
$ 1.27 million $ 604,397
Jun 29, 2022 $ 0.139
-10.13%
$ 1.39 million $ 636,245
Jun 28, 2022 $ 0.155
-7.10%
$ 1.55 million $ 683,846