Green Satoshi Token (SOL) Historical Data

GST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00163
+0.13%
$ 7.41 million $ 199,049
Mar 2, 5 AM $ 0.00163
-1.47%
$ 7.4 million $ 203,544
Mar 2, 4 AM $ 0.00165
+1.49%
$ 7.51 million $ 209,203
Mar 2, 3 AM $ 0.00163
+0.47%
$ 7.4 million $ 203,959
Mar 2, 2 AM $ 0.00162
-1.23%
$ 7.37 million $ 197,932
Mar 2, 1 AM $ 0.00164
+1.32%
$ 7.46 million $ 202,966
Mar 2, 12 AM $ 0.00162
-0.24%
$ 7.36 million $ 207,221
Mar 1, 11 PM $ 0.00162
-0.80%
$ 7.38 million $ 216,678
Mar 1, 10 PM $ 0.00163
-1.07%
$ 7.44 million $ 226,746
Mar 1, 9 PM $ 0.00165
+0.60%
$ 7.52 million $ 237,709
Mar 1, 8 PM $ 0.00164
-0.88%
$ 7.47 million $ 245,016
Mar 1, 7 PM $ 0.00166
-0.31%
$ 7.54 million $ 234,104
Mar 1, 6 PM $ 0.00166
-0.73%
$ 7.56 million $ 257,375
Mar 1, 5 PM $ 0.00166
-0.37%
$ 7.55 million $ 262,623
Mar 1, 4 PM $ 0.00166
-0.48%
$ 7.58 million $ 285,446
Mar 1, 3 PM $ 0.00167
+1.00%
$ 7.61 million $ 317,268
Mar 1, 2 PM $ 0.00166
-0.62%
$ 7.54 million $ 305,151
Mar 1, 1 PM $ 0.00167
-0.73%
$ 7.59 million $ 323,533
Mar 1, 12 PM $ 0.00168
+0.47%
$ 7.64 million $ 356,535
Mar 1, 11 AM $ 0.00167
-0.84%
$ 7.61 million $ 375,087
Mar 1, 10 AM $ 0.00169
-0.04%
$ 7.67 million $ 402,327
Mar 1, 9 AM $ 0.00169
-0.92%
$ 7.67 million $ 436,225
Mar 1, 8 AM $ 0.0017
-0.31%
$ 7.75 million $ 489,302
Mar 1, 7 AM $ 0.00171
+0.85%
$ 7.77 million $ 556,107
Mar 1, 6 AM $ 0.00169
+1.23%
$ 7.7 million $ 609,755
Mar 1, 5 AM $ 0.00167
-1.86%
$ 7.61 million $ 646,987
Mar 1, 4 AM $ 0.0017
+0.99%
$ 7.75 million $ 776,252
Mar 1, 3 AM $ 0.00169
-1.11%
$ 7.68 million $ 1.22 million
Mar 1, 2 AM $ 0.00171
-0.77%
$ 7.76 million $ 1.28 million
Mar 1, 1 AM $ 0.00172
+0.31%
$ 7.82 million $ 1.32 million
Mar 1, 12 AM $ 0.00171
-1.27%
$ 7.8 million $ 1.47 million
Feb 28, 11 PM $ 0.00174
+1.76%
$ 7.89 million $ 1.49 million
Feb 28, 10 PM $ 0.00171
-1.72%
$ 7.76 million $ 1.46 million
Feb 28, 9 PM $ 0.00174
+0.16%
$ 7.89 million $ 1.47 million
Feb 28, 8 PM $ 0.00173
+1.26%
$ 7.88 million $ 1.46 million
Feb 28, 7 PM $ 0.00171
+2.01%
$ 7.78 million $ 1.44 million
Feb 28, 6 PM $ 0.00168
+0.57%
$ 7.63 million $ 1.38 million
Feb 28, 5 PM $ 0.00167
-1.82%
$ 7.59 million $ 1.37 million
Feb 28, 4 PM $ 0.0017
+3.22%
$ 7.73 million $ 1.37 million
Feb 28, 3 PM $ 0.00165
+1.82%
$ 7.49 million $ 1.31 million
Feb 28, 2 PM $ 0.00162
-2.96%
$ 7.35 million $ 1.28 million
Feb 28, 1 PM $ 0.00165
-1.24%
$ 7.51 million $ 1.32 million
Feb 28, 12 PM $ 0.00167
+0.52%
$ 7.6 million $ 1.36 million
Feb 28, 11 AM $ 0.00166
-4.11%
$ 7.56 million $ 1.35 million
Feb 28, 10 AM $ 0.00173
-1.57%
$ 7.89 million $ 1.38 million
Feb 28, 9 AM $ 0.00176
+2.60%
$ 8.01 million $ 1.36 million
Feb 28, 8 AM $ 0.00172
-7.34%
$ 7.81 million $ 1.29 million
Feb 28, 7 AM $ 0.00185
-4.96%
$ 8.43 million $ 209,217
Feb 28, 6 AM $ 0.00194
-2.21%
$ 8.81 million $ 218,311
Feb 28, 5 AM $ 0.00197
+0.27%
$ 8.94 million $ 207,345