Green Satoshi Token (SOL) Historical Data

GST Page 28
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00163
+0.00%
$ 7.64 million $ 117,927
6:38 PM $ 0.00163
-0.11%
$ 7.64 million $ 117,950
6:37 PM $ 0.00163
+0.00%
$ 7.64 million $ 117,950
6:36 PM $ 0.00163
+0.14%
$ 7.64 million $ 117,932
6:35 PM $ 0.00163
-0.09%
$ 7.64 million $ 117,891
6:34 PM $ 0.00163
-0.06%
$ 7.65 million $ 117,858
6:33 PM $ 0.00163
+0.03%
$ 7.65 million $ 117,824
6:32 PM $ 0.00163
-0.03%
$ 7.65 million $ 117,804
6:31 PM $ 0.00163
+0.06%
$ 7.65 million $ 117,769
6:30 PM $ 0.00163
+0.09%
$ 7.65 million $ 117,738
6:29 PM $ 0.00163
-0.03%
$ 7.64 million $ 117,690
6:28 PM $ 0.00163
-0.11%
$ 7.64 million $ 117,690
6:27 PM $ 0.00163
+0.06%
$ 7.64 million $ 117,718
6:26 PM $ 0.00163
+0.00%
$ 7.64 million $ 117,746
6:25 PM $ 0.00163
+0.16%
$ 7.64 million $ 117,795
6:24 PM $ 0.00163
-0.03%
$ 7.64 million $ 117,848
6:23 PM $ 0.00163
-0.09%
$ 7.64 million $ 117,886
6:22 PM $ 0.00163
+0.09%
$ 7.64 million $ 117,891
6:21 PM $ 0.00163
+0.03%
$ 7.64 million $ 117,901
6:20 PM $ 0.00163
-0.11%
$ 7.64 million $ 117,834
6:19 PM $ 0.00163
+0.09%
$ 7.64 million $ 117,758
6:18 PM $ 0.00163
-0.21%
$ 7.64 million $ 117,714
6:17 PM $ 0.00163
+0.47%
$ 7.64 million $ 117,297
6:16 PM $ 0.00162
-0.09%
$ 7.64 million $ 117,299
6:15 PM $ 0.00162
+0.01%
$ 7.64 million $ 117,321
6:14 PM $ 0.00162
+0.11%
$ 7.62 million $ 117,374
6:13 PM $ 0.00162
-0.03%
$ 7.62 million $ 117,355
6:12 PM $ 0.00162
+0.03%
$ 7.62 million $ 117,343
6:11 PM $ 0.00162
-0.14%
$ 7.62 million $ 117,335
6:10 PM $ 0.00162
+0.11%
$ 7.62 million $ 117,335
6:09 PM $ 0.00162
+0.03%
$ 7.62 million $ 117,313
6:08 PM $ 0.00162
+0.00%
$ 7.62 million $ 117,291
6:07 PM $ 0.00162
-0.14%
$ 7.62 million $ 117,277
6:06 PM $ 0.00162
+0.09%
$ 7.62 million $ 117,276
6:05 PM $ 0.00162
-0.09%
$ 7.62 million $ 117,292
6:04 PM $ 0.00162
+0.11%
$ 7.63 million $ 117,307
6:03 PM $ 0.00162
-0.11%
$ 7.63 million $ 117,350
6:02 PM $ 0.00162
+0.14%
$ 7.63 million $ 117,337
6:01 PM $ 0.00162
+0.00%
$ 7.63 million $ 117,322
6:00 PM $ 0.00162
-0.14%
$ 7.63 million $ 117,364
5:59 PM $ 0.00162
+0.00%
$ 7.63 million $ 117,392
5:58 PM $ 0.00162
+0.03%
$ 7.63 million $ 117,524
5:57 PM $ 0.00162
+0.11%
$ 7.63 million $ 117,508
5:56 PM $ 0.00162
-0.03%
$ 7.63 million $ 117,509
5:55 PM $ 0.00162
-0.11%
$ 7.63 million $ 117,509
5:54 PM $ 0.00162
+0.06%
$ 7.63 million $ 117,487
5:53 PM $ 0.00162
+0.00%
$ 7.63 million $ 117,534
5:52 PM $ 0.00162
+0.05%
$ 7.63 million $ 117,564
5:51 PM $ 0.00162
-0.03%
$ 7.63 million $ 117,613
5:50 PM $ 0.00162
+0.03%
$ 7.63 million $ 117,923