Green Satoshi Token (SOL) Historical Data

GST Page 28
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00106
+0.14%
$ 5.1 million $ 80,781
9:15 PM $ 0.00106
-0.20%
$ 5.1 million $ 80,729
9:14 PM $ 0.00106
+0.06%
$ 5.11 million $ 80,642
9:13 PM $ 0.00106
-0.14%
$ 5.11 million $ 80,683
9:12 PM $ 0.00106
+0.14%
$ 5.11 million $ 80,591
9:11 PM $ 0.00106
-0.01%
$ 5.11 million $ 80,563
9:10 PM $ 0.00106
+0.00%
$ 5.11 million $ 80,953
9:09 PM $ 0.00106
-0.07%
$ 5.11 million $ 80,935
9:08 PM $ 0.00106
-0.13%
$ 5.11 million $ 80,929
9:07 PM $ 0.00106
+0.00%
$ 5.11 million $ 80,896
9:06 PM $ 0.00106
+0.00%
$ 5.11 million $ 80,872
9:05 PM $ 0.00106
+0.07%
$ 5.11 million $ 80,881
9:04 PM $ 0.00106
+0.20%
$ 5.11 million $ 80,894
9:03 PM $ 0.00106
+0.00%
$ 5.11 million $ 80,894
9:02 PM $ 0.00106
-0.13%
$ 5.11 million $ 80,910
9:01 PM $ 0.00106
+0.07%
$ 5.11 million $ 80,894
9:00 PM $ 0.00106
+0.07%
$ 5.11 million $ 80,895
8:59 PM $ 0.00106
+0.00%
$ 5.1 million $ 80,877
8:58 PM $ 0.00106
-0.27%
$ 5.1 million $ 80,847
8:57 PM $ 0.00106
+0.07%
$ 5.1 million $ 80,872
8:56 PM $ 0.00106
-0.27%
$ 5.1 million $ 80,952
8:55 PM $ 0.00106
+0.54%
$ 5.1 million $ 80,978
8:54 PM $ 0.00106
-0.20%
$ 5.1 million $ 80,969
8:53 PM $ 0.00106
+0.20%
$ 5.1 million $ 80,905
8:52 PM $ 0.00106
-0.20%
$ 5.1 million $ 80,873
8:51 PM $ 0.00106
+0.07%
$ 5.1 million $ 80,837
8:50 PM $ 0.00106
-0.13%
$ 5.1 million $ 80,846
8:49 PM $ 0.00106
+0.88%
$ 5.11 million $ 80,849
8:48 PM $ 0.00105
-1.34%
$ 5.11 million $ 80,873
8:47 PM $ 0.00106
+0.20%
$ 5.11 million $ 80,873
8:46 PM $ 0.00106
+0.07%
$ 5.11 million $ 80,897
8:45 PM $ 0.00106
-0.07%
$ 5.11 million $ 80,898
8:44 PM $ 0.00106
+0.48%
$ 5.13 million $ 80,917
8:43 PM $ 0.00106
-0.07%
$ 5.13 million $ 80,946
8:42 PM $ 0.00106
-0.07%
$ 5.13 million $ 80,927
8:41 PM $ 0.00106
-0.07%
$ 5.13 million $ 80,947
8:40 PM $ 0.00106
+0.27%
$ 5.13 million $ 80,991
8:39 PM $ 0.00106
-0.20%
$ 5.1 million $ 81,010
8:38 PM $ 0.00106
+0.20%
$ 5.1 million $ 81,010
8:37 PM $ 0.00106
-0.20%
$ 5.1 million $ 81,034
8:36 PM $ 0.00106
-0.07%
$ 5.1 million $ 81,049
8:35 PM $ 0.00106
+0.00%
$ 5.1 million $ 81,066
8:34 PM $ 0.00106
+0.18%
$ 5.11 million $ 81,066
8:33 PM $ 0.00106
+0.00%
$ 5.11 million $ 81,089
8:32 PM $ 0.00106
-0.20%
$ 5.11 million $ 81,114
8:31 PM $ 0.00106
+0.27%
$ 5.11 million $ 81,080
8:30 PM $ 0.00106
+0.20%
$ 5.11 million $ 80,865
8:29 PM $ 0.00105
+0.06%
$ 5.09 million $ 80,822
8:28 PM $ 0.00105
-0.20%
$ 5.09 million $ 80,821
8:27 PM $ 0.00105
+0.20%
$ 5.09 million $ 80,839