Green Satoshi Token (SOL) Historical Data

GST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00161
+0.70%
$ 7.59 million $ 128,377
Apr 29, 3 PM $ 0.0016
+0.05%
$ 7.54 million $ 120,326
Apr 29, 2 PM $ 0.0016
-0.15%
$ 7.53 million $ 116,457
Apr 29, 1 PM $ 0.0016
+0.00%
$ 7.54 million $ 117,144
Apr 29, 12 PM $ 0.0016
-0.06%
$ 7.54 million $ 114,786
Apr 29, 11 AM $ 0.00161
+0.10%
$ 7.55 million $ 115,554
Apr 29, 10 AM $ 0.0016
-0.42%
$ 7.54 million $ 114,680
Apr 29, 9 AM $ 0.00161
-0.06%
$ 7.57 million $ 116,547
Apr 29, 8 AM $ 0.00161
+0.12%
$ 7.58 million $ 115,441
Apr 29, 7 AM $ 0.00161
-0.54%
$ 7.57 million $ 116,690
Apr 29, 6 AM $ 0.00162
+0.27%
$ 7.61 million $ 132,105
Apr 29, 5 AM $ 0.00161
-0.16%
$ 7.59 million $ 131,356
Apr 29, 4 AM $ 0.00162
-0.15%
$ 7.6 million $ 129,316
Apr 29, 3 AM $ 0.00162
+0.83%
$ 7.61 million $ 135,707
Apr 29, 2 AM $ 0.00161
-0.81%
$ 7.55 million $ 135,995
Apr 29, 1 AM $ 0.00162
+0.17%
$ 7.61 million $ 118,453
Apr 29, 12 AM $ 0.00162
+0.20%
$ 7.6 million $ 116,924
Apr 28, 11 PM $ 0.00161
+0.04%
$ 7.58 million $ 117,668
Apr 28, 10 PM $ 0.00161
-0.14%
$ 7.58 million $ 117,419
Apr 28, 9 PM $ 0.00161
-0.28%
$ 7.59 million $ 116,777
Apr 28, 8 PM $ 0.00162
-0.92%
$ 7.61 million $ 115,892
Apr 28, 7 PM $ 0.00163
-0.64%
$ 7.68 million $ 116,506
Apr 28, 6 PM $ 0.00164
+0.02%
$ 7.73 million $ 107,213
Apr 28, 5 PM $ 0.00164
-0.19%
$ 7.73 million $ 87,980
Apr 28, 4 PM $ 0.00165
-0.38%
$ 7.74 million $ 88,690
Apr 28, 3 PM $ 0.00165
+0.31%
$ 7.77 million $ 93,002
Apr 28, 2 PM $ 0.00165
-0.04%
$ 7.75 million $ 97,291
Apr 28, 1 PM $ 0.00165
-0.25%
$ 7.75 million $ 96,337
Apr 28, 12 PM $ 0.00165
-0.56%
$ 7.77 million $ 98,018
Apr 28, 11 AM $ 0.00166
+0.03%
$ 7.81 million $ 100,719
Apr 28, 10 AM $ 0.00166
+0.13%
$ 7.81 million $ 123,292
Apr 28, 9 AM $ 0.00166
+0.15%
$ 7.8 million $ 122,425
Apr 28, 8 AM $ 0.00166
-0.38%
$ 7.79 million $ 123,245
Apr 28, 7 AM $ 0.00166
+1.02%
$ 7.82 million $ 125,162
Apr 28, 6 AM $ 0.00165
+0.14%
$ 7.74 million $ 110,041
Apr 28, 5 AM $ 0.00164
-0.49%
$ 7.73 million $ 111,374
Apr 28, 4 AM $ 0.00165
+0.41%
$ 7.77 million $ 114,554
Apr 28, 3 AM $ 0.00165
+0.46%
$ 7.73 million $ 114,550
Apr 28, 2 AM $ 0.00164
+0.17%
$ 7.7 million $ 114,064
Apr 28, 1 AM $ 0.00164
-0.29%
$ 7.69 million $ 115,779
Apr 28, 12 AM $ 0.00164
+0.11%
$ 7.71 million $ 116,501
Apr 27, 11 PM $ 0.00164
+0.10%
$ 7.7 million $ 115,197
Apr 27, 10 PM $ 0.00164
-0.22%
$ 7.69 million $ 114,815
Apr 27, 9 PM $ 0.00164
+0.21%
$ 7.71 million $ 115,165
Apr 27, 8 PM $ 0.00164
-0.02%
$ 7.69 million $ 115,888
Apr 27, 7 PM $ 0.00164
-0.30%
$ 7.69 million $ 116,367
Apr 27, 6 PM $ 0.00164
+0.30%
$ 7.71 million $ 117,783
Apr 27, 5 PM $ 0.00164
-0.31%
$ 7.69 million $ 119,270
Apr 27, 4 PM $ 0.00164
-0.55%
$ 7.71 million $ 120,612
Apr 27, 3 PM $ 0.00165
-0.51%
$ 7.76 million $ 115,505