Green Satoshi Token (SOL) Historical Data

GST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00194
-2.21%
$ 8.81 million $ 218,311
Feb 28, 5 AM $ 0.00197
+0.27%
$ 8.94 million $ 207,345
Feb 28, 4 AM $ 0.00196
+12.06%
$ 8.92 million $ 190,153
Feb 28, 3 AM $ 0.00174
+2.93%
$ 7.9 million $ 147,523
Feb 28, 2 AM $ 0.00169
-3.74%
$ 7.67 million $ 379,795
Feb 28, 1 AM $ 0.00176
+8.09%
$ 8.01 million $ 409,789
Feb 28, 12 AM $ 0.00163
+1.78%
$ 7.42 million $ 387,378
Feb 27, 11 PM $ 0.0016
-0.08%
$ 7.29 million $ 386,750
Feb 27, 10 PM $ 0.0016
+0.69%
$ 7.3 million $ 386,911
Feb 27, 9 PM $ 0.00159
-0.13%
$ 7.25 million $ 386,931
Feb 27, 8 PM $ 0.0016
+0.40%
$ 7.26 million $ 387,261
Feb 27, 7 PM $ 0.00159
-2.03%
$ 7.23 million $ 390,490
Feb 27, 6 PM $ 0.00162
-0.22%
$ 7.38 million $ 392,585
Feb 27, 5 PM $ 0.00163
+0.14%
$ 7.39 million $ 396,297
Feb 27, 4 PM $ 0.00162
-1.17%
$ 7.38 million $ 397,455
Feb 27, 3 PM $ 0.00164
+1.04%
$ 7.47 million $ 390,825
Feb 27, 2 PM $ 0.00163
-3.06%
$ 7.39 million $ 373,231
Feb 27, 1 PM $ 0.00168
+2.47%
$ 7.63 million $ 351,987
Feb 27, 12 PM $ 0.00164
+3.33%
$ 7.44 million $ 284,295
Feb 27, 11 AM $ 0.00158
-1.24%
$ 7.2 million $ 266,699
Feb 27, 10 AM $ 0.0016
-0.59%
$ 7.29 million $ 258,030
Feb 27, 9 AM $ 0.00162
-1.66%
$ 7.38 million $ 135,190
Feb 27, 8 AM $ 0.00165
-0.20%
$ 7.5 million $ 134,721
Feb 27, 7 AM $ 0.00165
+9.13%
$ 7.51 million $ 109,200
Feb 27, 6 AM $ 0.00151
-0.87%
$ 6.89 million $ 104,726
Feb 27, 5 AM $ 0.00153
+0.69%
$ 6.95 million $ 104,550
Feb 27, 4 AM $ 0.00152
-0.10%
$ 6.9 million $ 105,095
Feb 27, 3 AM $ 0.00152
-0.15%
$ 6.91 million $ 102,396
Feb 27, 2 AM $ 0.00152
+0.72%
$ 6.92 million $ 102,330
Feb 27, 1 AM $ 0.00151
-0.04%
$ 6.87 million $ 72,161
Feb 27, 12 AM $ 0.00151
-0.67%
$ 6.88 million $ 71,937
Feb 26, 11 PM $ 0.00152
+0.21%
$ 6.93 million $ 71,469
Feb 26, 10 PM $ 0.00152
-0.30%
$ 6.91 million $ 72,214
Feb 26, 9 PM $ 0.00152
-2.04%
$ 6.9 million $ 73,103
Feb 26, 8 PM $ 0.00155
+0.23%
$ 7.04 million $ 109,216
Feb 26, 7 PM $ 0.00154
+0.59%
$ 7.02 million $ 108,173
Feb 26, 6 PM $ 0.00154
+1.55%
$ 6.98 million $ 111,422
Feb 26, 5 PM $ 0.00151
-0.18%
$ 6.87 million $ 110,585
Feb 26, 4 PM $ 0.00151
-0.35%
$ 6.88 million $ 110,063
Feb 26, 3 PM $ 0.00152
-0.10%
$ 6.91 million $ 109,414
Feb 26, 2 PM $ 0.00152
+1.66%
$ 6.92 million $ 107,899
Feb 26, 1 PM $ 0.0015
+0.47%
$ 6.8 million $ 106,413
Feb 26, 12 PM $ 0.00149
-2.55%
$ 6.77 million $ 104,973
Feb 26, 11 AM $ 0.00153
-1.00%
$ 6.96 million $ 96,606
Feb 26, 10 AM $ 0.00155
-0.67%
$ 7.03 million $ 96,274
Feb 26, 9 AM $ 0.00156
+0.18%
$ 7.08 million $ 95,066
Feb 26, 8 AM $ 0.00155
+0.02%
$ 7.06 million $ 96,683
Feb 26, 7 AM $ 0.00155
-0.23%
$ 7.06 million $ 98,320
Feb 26, 6 AM $ 0.00156
+0.34%
$ 7.08 million $ 96,306
Feb 26, 5 AM $ 0.00155
+0.62%
$ 7.05 million $ 96,913