Green Satoshi Token (SOL) Historical Data

GST Page 29
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00163
+0.00%
$ 7.66 million $ 112,048
7:03 PM $ 0.00163
+0.06%
$ 7.66 million $ 112,069
7:02 PM $ 0.00163
-0.12%
$ 7.66 million $ 112,060
7:01 PM $ 0.00163
-0.03%
$ 7.66 million $ 118,853
7:00 PM $ 0.00163
+0.09%
$ 7.66 million $ 118,840
6:59 PM $ 0.00163
-0.12%
$ 7.66 million $ 118,852
6:58 PM $ 0.00163
+0.06%
$ 7.66 million $ 118,853
6:57 PM $ 0.00163
-0.06%
$ 7.66 million $ 118,818
6:56 PM $ 0.00163
+0.06%
$ 7.66 million $ 118,748
6:55 PM $ 0.00163
+0.04%
$ 7.66 million $ 118,636
6:54 PM $ 0.00163
-0.06%
$ 7.67 million $ 118,649
6:53 PM $ 0.00163
+0.09%
$ 7.67 million $ 118,615
6:52 PM $ 0.00163
-0.04%
$ 7.67 million $ 118,578
6:51 PM $ 0.00163
+0.08%
$ 7.67 million $ 118,578
6:50 PM $ 0.00163
+0.00%
$ 7.67 million $ 118,578
6:49 PM $ 0.00163
-0.08%
$ 7.66 million $ 118,589
6:48 PM $ 0.00163
+0.03%
$ 7.66 million $ 118,628
6:47 PM $ 0.00163
-0.06%
$ 7.66 million $ 118,665
6:46 PM $ 0.00163
+0.03%
$ 7.66 million $ 118,700
6:45 PM $ 0.00163
-0.04%
$ 7.66 million $ 118,739
6:44 PM $ 0.00163
+0.05%
$ 7.67 million $ 118,767
6:43 PM $ 0.00163
+0.03%
$ 7.67 million $ 118,808
6:42 PM $ 0.00163
+0.03%
$ 7.67 million $ 118,830
6:41 PM $ 0.00163
-0.25%
$ 7.67 million $ 118,850
6:40 PM $ 0.00164
+0.50%
$ 7.67 million $ 118,116
6:39 PM $ 0.00163
+0.00%
$ 7.64 million $ 117,927
6:38 PM $ 0.00163
-0.11%
$ 7.64 million $ 117,950
6:37 PM $ 0.00163
+0.00%
$ 7.64 million $ 117,950
6:36 PM $ 0.00163
+0.14%
$ 7.64 million $ 117,932
6:35 PM $ 0.00163
-0.09%
$ 7.64 million $ 117,891
6:34 PM $ 0.00163
-0.06%
$ 7.65 million $ 117,858
6:33 PM $ 0.00163
+0.03%
$ 7.65 million $ 117,824
6:32 PM $ 0.00163
-0.03%
$ 7.65 million $ 117,804
6:31 PM $ 0.00163
+0.06%
$ 7.65 million $ 117,769
6:30 PM $ 0.00163
+0.09%
$ 7.65 million $ 117,738
6:29 PM $ 0.00163
-0.03%
$ 7.64 million $ 117,690
6:28 PM $ 0.00163
-0.11%
$ 7.64 million $ 117,690
6:27 PM $ 0.00163
+0.06%
$ 7.64 million $ 117,718
6:26 PM $ 0.00163
+0.00%
$ 7.64 million $ 117,746
6:25 PM $ 0.00163
+0.16%
$ 7.64 million $ 117,795
6:24 PM $ 0.00163
-0.03%
$ 7.64 million $ 117,848
6:23 PM $ 0.00163
-0.09%
$ 7.64 million $ 117,886
6:22 PM $ 0.00163
+0.09%
$ 7.64 million $ 117,891
6:21 PM $ 0.00163
+0.03%
$ 7.64 million $ 117,901
6:20 PM $ 0.00163
-0.11%
$ 7.64 million $ 117,834
6:19 PM $ 0.00163
+0.09%
$ 7.64 million $ 117,758
6:18 PM $ 0.00163
-0.21%
$ 7.64 million $ 117,714
6:17 PM $ 0.00163
+0.47%
$ 7.64 million $ 117,297
6:16 PM $ 0.00162
-0.09%
$ 7.64 million $ 117,299
6:15 PM $ 0.00162
+0.01%
$ 7.64 million $ 117,321