Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (SOL) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.00117
-0.13%
$5.63 million $65,581
Jun 20, 2026 $0.00117
+0.60%
$5.64 million $71,588
Jun 19, 2026 $0.00116
+0.05%
$5.6 million $88,554
Jun 18, 2026 $0.00116
+2.70%
$5.6 million $145,642
Jun 17, 2026 $0.00113
-0.98%
$5.45 million $84,794
Jun 16, 2026 $0.00114
-1.97%
$5.5 million $90,505
Jun 15, 2026 $0.00116
+2.99%
$5.6 million $117,292
Jun 14, 2026 $0.00113
+1.27%
$5.44 million $68,505
Jun 13, 2026 $0.00111
-0.91%
$5.37 million $62,461
Jun 12, 2026 $0.00112
-1.02%
$5.4 million $62,063
Jun 11, 2026 $0.00113
+3.75%
$5.45 million $73,469
Jun 10, 2026 $0.00109
-1.01%
$5.25 million $78,465
Jun 9, 2026 $0.0011
-5.12%
$5.3 million $146,372
Jun 8, 2026 $0.00116
-1.11%
$5.59 million $96,985
Jun 7, 2026 $0.00117
+3.90%
$5.64 million $116,469
Jun 6, 2026 $0.00113
-6.69%
$5.42 million $189,768
Jun 5, 2026 $0.00121
-8.12%
$5.81 million $156,296
Jun 4, 2026 $0.00132
-2.58%
$6.32 million $175,730
Jun 3, 2026 $0.00135
+0.27%
$6.48 million $79,193
Jun 2, 2026 $0.00135
-4.73%
$6.46 million $115,138
Jun 1, 2026 $0.00142
-0.46%
$6.78 million $86,120
May 31, 2026 $0.00142
-4.65%
$6.81 million $190,726
May 30, 2026 $0.00149
-1.05%
$7.14 million $93,140
May 29, 2026 $0.00151
+0.53%
$7.2 million $94,769
May 28, 2026 $0.0015
-2.01%
$7.17 million $108,891
May 27, 2026 $0.00153
+0.12%
$7.3 million $83,502
May 26, 2026 $0.00153
-4.58%
$7.31 million $133,505
May 25, 2026 $0.0016
-0.91%
$7.64 million $119,435
May 24, 2026 $0.00162
-0.65%
$7.71 million $205,257
May 23, 2026 $0.00163
+2.23%
$7.75 million $488,804
May 22, 2026 $0.00159
-0.67%
$7.57 million $124,477
May 21, 2026 $0.0016
+0.79%
$7.62 million $76,150
May 20, 2026 $0.00159
-0.06%
$7.56 million $73,985
May 19, 2026 $0.00159
-0.89%
$7.57 million $86,384
May 18, 2026 $0.0016
-1.69%
$7.59 million $124,944
May 17, 2026 $0.00163
-1.54%
$7.74 million $105,622
May 16, 2026 $0.00166
-2.02%
$7.88 million $156,013
May 15, 2026 $0.00169
+0.00%
$8.02 million $104,935
May 14, 2026 $0.00169
+1.85%
$8.02 million $386,884
May 13, 2026 $0.00166
-2.03%
$7.87 million $95,452
May 12, 2026 $0.0017
+0.10%
$8.02 million $167,136
May 11, 2026 $0.00169
-1.68%
$8.02 million $175,795
May 10, 2026 $0.00172
-2.01%
$8.15 million $196,456
May 9, 2026 $0.00176
+3.74%
$8.31 million $985,902
May 8, 2026 $0.0017
-0.11%
$8.01 million $115,612
May 7, 2026 $0.0017
+1.11%
$8.01 million $136,688
May 6, 2026 $0.00168
+3.43%
$7.93 million $138,274
May 5, 2026 $0.00162
+2.18%
$7.66 million $121,122
May 4, 2026 $0.00159
+2.78%
$7.49 million $168,302
May 3, 2026 $0.00155
-1.66%
$7.29 million $101,497