Green Satoshi Token (SOL) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00201
+5.98%
$ 8.89 million $ 674,399
Jan 15, 2026 $ 0.0019
-9.35%
$ 8.39 million $ 300,456
Jan 14, 2026 $ 0.0021
-1.80%
$ 9.25 million $ 206,919
Jan 13, 2026 $ 0.00213
+8.63%
$ 9.4 million $ 490,559
Jan 12, 2026 $ 0.00196
-3.49%
$ 8.64 million $ 132,743
Jan 11, 2026 $ 0.00204
-4.68%
$ 8.96 million $ 159,871
Jan 10, 2026 $ 0.00214
+3.95%
$ 9.39 million $ 373,386
Jan 9, 2026 $ 0.00205
+1.88%
$ 9.03 million $ 193,756
Jan 8, 2026 $ 0.00202
-0.39%
$ 8.86 million $ 148,253
Jan 7, 2026 $ 0.00202
-4.55%
$ 8.88 million $ 346,338
Jan 6, 2026 $ 0.00212
+0.94%
$ 9.3 million $ 456,593
Jan 5, 2026 $ 0.0021
+9.05%
$ 9.2 million $ 391,498
Jan 4, 2026 $ 0.00193
-0.76%
$ 8.43 million $ 218,779
Jan 3, 2026 $ 0.00194
+2.32%
$ 8.49 million $ 201,927
Jan 2, 2026 $ 0.0019
+3.84%
$ 8.29 million $ 352,532
Jan 1, 2026 $ 0.00183
+9.83%
$ 7.98 million $ 907,714
Dec 31, 2025 $ 0.00167
-10.02%
$ 7.26 million $ 257,746
Dec 30, 2025 $ 0.00185
-0.83%
$ 8.09 million $ 223,914
Dec 29, 2025 $ 0.00185
-6.01%
$ 8.14 million $ 168,617
Dec 28, 2025 $ 0.00196
+2.32%
$ 8.56 million $ 161,532
Dec 27, 2025 $ 0.00191
-3.54%
$ 8.34 million $ 188,935
Dec 26, 2025 $ 0.00199
+0.45%
$ 8.59 million $ 98,728
Dec 25, 2025 $ 0.00196
-2.93%
$ 8.62 million $ 98,701
Dec 24, 2025 $ 0.00203
+0.00%
$ 8.78 million $ 107,253
Dec 23, 2025 $ 0.00203
-3.91%
$ 8.79 million $ 108,812
Dec 22, 2025 $ 0.00211
-0.34%
$ 9.13 million $ 129,096
Dec 21, 2025 $ 0.00214
-2.44%
$ 9.18 million $ 83,008
Dec 20, 2025 $ 0.0022
-0.04%
$ 9.5 million $ 120,433
Dec 19, 2025 $ 0.00221
+9.78%
$ 9.5 million $ 183,374
Dec 18, 2025 $ 0.00203
-1.78%
$ 8.68 million $ 131,722
Dec 17, 2025 $ 0.00206
-4.84%
$ 8.9 million $ 164,520
Dec 16, 2025 $ 0.00217
-2.09%
$ 9.28 million $ 126,836
Dec 15, 2025 $ 0.00225
-3.21%
$ 9.49 million $ 112,987
Dec 14, 2025 $ 0.00233
-2.54%
$ 9.94 million $ 113,683
Dec 13, 2025 $ 0.00238
-0.54%
$ 10.24 million $ 99,125
Dec 12, 2025 $ 0.00239
-1.24%
$ 10.24 million $ 134,566
Dec 11, 2025 $ 0.00242
-3.54%
$ 10.37 million $ 163,798
Dec 10, 2025 $ 0.00251
+0.47%
$ 10.75 million $ 192,992
Dec 9, 2025 $ 0.0025
-1.19%
$ 10.7 million $ 176,145
Dec 8, 2025 $ 0.00253
-0.08%
$ 10.82 million $ 144,377
Dec 7, 2025 $ 0.00253
+0.46%
$ 10.81 million $ 245,793
Dec 6, 2025 $ 0.00252
+0.85%
$ 10.76 million $ 136,136
Dec 5, 2025 $ 0.0025
-3.22%
$ 10.64 million $ 148,591
Dec 4, 2025 $ 0.00258
-0.42%
$ 10.98 million $ 109,875
Dec 3, 2025 $ 0.00259
+0.90%
$ 11.03 million $ 207,577
Dec 2, 2025 $ 0.00257
+3.79%
$ 10.93 million $ 383,618
Dec 1, 2025 $ 0.00247
-7.58%
$ 6.92 million $ 213,568
Nov 30, 2025 $ 0.00268
-0.45%
$ 7.49 million $ 94,534
Nov 29, 2025 $ 0.00268
-5.54%
$ 7.53 million $ 170,651
Nov 28, 2025 $ 0.00285
-2.54%
$ 7.95 million $ 128,063