Green Satoshi Token (SOL) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.00097
+0.31%
$ 4.78 million $ 17,785
Aug 9, 8 AM $ 0.000967
-0.63%
$ 4.77 million $ 18,020
Aug 9, 7 AM $ 0.000973
+0.61%
$ 4.8 million $ 17,970
Aug 9, 6 AM $ 0.000967
-1.51%
$ 4.77 million $ 18,705
Aug 9, 5 AM $ 0.000982
-0.32%
$ 4.84 million $ 21,322
Aug 9, 4 AM $ 0.000985
+0.04%
$ 4.86 million $ 21,795
Aug 9, 3 AM $ 0.000985
-0.05%
$ 4.85 million $ 22,239
Aug 9, 2 AM $ 0.000985
-1.06%
$ 4.86 million $ 22,842
Aug 9, 1 AM $ 0.000995
+1.66%
$ 4.91 million $ 26,481
Aug 9, 12 AM $ 0.000979
+0.52%
$ 4.83 million $ 24,213
Aug 8, 11 PM $ 0.000974
-0.19%
$ 4.8 million $ 24,126
Aug 8, 10 PM $ 0.000976
-1.78%
$ 4.81 million $ 30,353
Aug 8, 9 PM $ 0.000994
+1.81%
$ 4.9 million $ 31,076
Aug 8, 8 PM $ 0.000976
-1.00%
$ 4.81 million $ 30,477
Aug 8, 7 PM $ 0.000986
+0.19%
$ 4.86 million $ 37,200
Aug 8, 6 PM $ 0.000984
+0.55%
$ 4.85 million $ 35,771
Aug 8, 5 PM $ 0.000979
-0.31%
$ 4.82 million $ 30,017
Aug 8, 4 PM $ 0.000982
-0.37%
$ 4.84 million $ 31,760
Aug 8, 3 PM $ 0.000985
+0.05%
$ 4.86 million $ 37,958
Aug 8, 2 PM $ 0.000985
+1.04%
$ 4.85 million $ 38,870
Aug 8, 1 PM $ 0.000975
-0.70%
$ 4.8 million $ 40,996
Aug 8, 12 PM $ 0.000982
+0.09%
$ 4.84 million $ 42,818
Aug 8, 11 AM $ 0.000981
-0.21%
$ 4.83 million $ 44,433
Aug 8, 10 AM $ 0.000983
+0.48%
$ 4.84 million $ 41,726
Aug 8, 9 AM $ 0.000978
-0.51%
$ 4.82 million $ 46,696
Aug 8, 8 AM $ 0.000983
+0.02%
$ 4.85 million $ 57,054
Aug 8, 7 AM $ 0.000983
+0.76%
$ 4.84 million $ 59,486
Aug 8, 6 AM $ 0.000976
-1.01%
$ 4.81 million $ 62,889
Aug 8, 5 AM $ 0.000986
-0.63%
$ 4.86 million $ 60,673
Aug 8, 4 AM $ 0.000992
-0.30%
$ 4.89 million $ 63,008
Aug 8, 3 AM $ 0.000995
+0.28%
$ 4.9 million $ 62,334
Aug 8, 2 AM $ 0.000992
-0.25%
$ 4.89 million $ 62,115
Aug 8, 1 AM $ 0.000995
-0.72%
$ 4.9 million $ 58,386
Aug 8, 12 AM $ 0.001
-0.07%
$ 4.94 million $ 60,252
Aug 7, 11 PM $ 0.001
-0.28%
$ 4.94 million $ 60,494
Aug 7, 10 PM $ 0.00101
+0.47%
$ 4.95 million $ 53,096
Aug 7, 9 PM $ 0.001
-1.00%
$ 4.93 million $ 52,276
Aug 7, 8 PM $ 0.00101
-0.63%
$ 4.98 million $ 52,872
Aug 7, 7 PM $ 0.00102
+1.30%
$ 5.01 million $ 50,712
Aug 7, 6 PM $ 0.001
-0.42%
$ 4.95 million $ 49,714
Aug 7, 5 PM $ 0.00101
-1.27%
$ 4.97 million $ 48,045
Aug 7, 4 PM $ 0.00102
+1.34%
$ 5.03 million $ 48,727
Aug 7, 3 PM $ 0.00101
-1.96%
$ 4.97 million $ 47,655
Aug 7, 2 PM $ 0.00103
+0.92%
$ 5.06 million $ 47,832
Aug 7, 1 PM $ 0.00102
-2.93%
$ 5.02 million $ 45,020
Aug 7, 12 PM $ 0.00105
+1.32%
$ 5.17 million $ 44,002
Aug 7, 11 AM $ 0.00104
+2.28%
$ 5.1 million $ 42,506
Aug 7, 10 AM $ 0.00101
+0.81%
$ 4.99 million $ 40,227
Aug 7, 9 AM $ 0.001
+1.76%
$ 4.95 million $ 36,104
Aug 7, 8 AM $ 0.000987
+2.09%
$ 4.86 million $ 22,234