Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 10 AM | $0.00109 | +0.17% | ||
| Sep 25, 9 AM | $0.00109 | +0.10% | ||
| Sep 25, 8 AM | $0.00109 | +0.79% | ||
| Sep 25, 7 AM | $0.00108 | +2.47% | ||
| Sep 25, 6 AM | $0.00105 | +0.02% | ||
| Sep 25, 5 AM | $0.00105 | -3.84% | ||
| Sep 25, 4 AM | $0.00109 | +0.19% | ||
| Sep 25, 3 AM | $0.00109 | +0.49% | ||
| Sep 25, 2 AM | $0.00109 | -0.91% | ||
| Sep 25, 1 AM | $0.0011 | +0.21% | ||
| Sep 25, 12 AM | $0.00109 | -0.88% | ||
| Sep 24, 11 PM | $0.0011 | -0.15% | ||
| Sep 24, 10 PM | $0.00111 | -1.54% | ||
| Sep 24, 9 PM | $0.00112 | +0.87% | ||
| Sep 24, 8 PM | $0.00111 | +0.07% | ||
| Sep 24, 7 PM | $0.00111 | -0.81% | ||
| Sep 24, 6 PM | $0.00112 | +0.93% | ||
| Sep 24, 5 PM | $0.00111 | -0.82% | ||
| Sep 24, 4 PM | $0.00112 | -0.23% | ||
| Sep 24, 3 PM | $0.00112 | +0.77% | ||
| Sep 24, 2 PM | $0.00111 | -1.24% | ||
| Sep 24, 1 PM | $0.00113 | +0.44% | ||
| Sep 24, 12 PM | $0.00112 | -0.08% | ||
| Sep 24, 11 AM | $0.00112 | -0.73% | ||
| Sep 24, 10 AM | $0.00113 | +0.53% | ||
| Sep 24, 9 AM | $0.00113 | +0.07% | ||
| Sep 24, 8 AM | $0.00113 | +0.01% | ||
| Sep 24, 7 AM | $0.00113 | -1.07% | ||
| Sep 24, 6 AM | $0.00114 | +1.00% | ||
| Sep 24, 5 AM | $0.00113 | -1.17% | ||
| Sep 24, 4 AM | $0.00114 | +0.08% | ||
| Sep 24, 3 AM | $0.00114 | +0.91% | ||
| Sep 24, 2 AM | $0.00113 | +0.09% | ||
| Sep 24, 1 AM | $0.00113 | -0.14% | ||
| Sep 24, 12 AM | $0.00113 | -0.89% | ||
| Sep 23, 11 PM | $0.00114 | +1.24% | ||
| Sep 23, 10 PM | $0.00113 | +0.44% | ||
| Sep 23, 9 PM | $0.00112 | +0.07% | ||
| Sep 23, 8 PM | $0.00112 | -3.04% | ||
| Sep 23, 7 PM | $0.00116 | +2.49% | ||
| Sep 23, 6 PM | $0.00113 | -0.39% | ||
| Sep 23, 5 PM | $0.00113 | -2.17% | ||
| Sep 23, 4 PM | $0.00116 | -1.85% | ||
| Sep 23, 3 PM | $0.00118 | -1.40% | ||
| Sep 23, 2 PM | $0.0012 | -0.05% | ||
| Sep 23, 1 PM | $0.0012 | +0.14% | ||
| Sep 23, 12 PM | $0.00119 | +1.46% | ||
| Sep 23, 11 AM | $0.00118 | -0.85% | ||
| Sep 23, 10 AM | $0.00119 | +0.95% | ||
| Sep 23, 9 AM | $0.00118 | +0.25% | ||