Green Satoshi Token (SOL) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00162
-0.09%
$ 7.58 million $ 84,529
Apr 22, 12 AM $ 0.00162
+0.10%
$ 7.58 million $ 86,433
Apr 21, 11 PM $ 0.00162
+0.04%
$ 7.57 million $ 85,889
Apr 21, 10 PM $ 0.00162
-0.19%
$ 7.57 million $ 85,040
Apr 21, 9 PM $ 0.00162
-0.02%
$ 7.58 million $ 84,424
Apr 21, 8 PM $ 0.00162
+0.36%
$ 7.58 million $ 84,837
Apr 21, 7 PM $ 0.00161
-0.07%
$ 7.56 million $ 85,323
Apr 21, 6 PM $ 0.00162
-0.55%
$ 7.56 million $ 83,054
Apr 21, 5 PM $ 0.00162
-0.44%
$ 7.6 million $ 83,227
Apr 21, 4 PM $ 0.00163
+0.14%
$ 7.64 million $ 83,989
Apr 21, 3 PM $ 0.00163
+0.11%
$ 7.63 million $ 83,435
Apr 21, 2 PM $ 0.00162
-1.41%
$ 7.59 million $ 85,397
Apr 21, 1 PM $ 0.00165
-0.02%
$ 7.71 million $ 90,224
Apr 21, 12 PM $ 0.00165
+1.01%
$ 7.71 million $ 99,353
Apr 21, 11 AM $ 0.00163
+0.01%
$ 7.63 million $ 98,541
Apr 21, 10 AM $ 0.00163
+0.08%
$ 7.63 million $ 102,390
Apr 21, 9 AM $ 0.00163
+0.11%
$ 7.62 million $ 103,528
Apr 21, 8 AM $ 0.00163
-0.62%
$ 7.61 million $ 113,051
Apr 21, 7 AM $ 0.00164
+0.53%
$ 7.66 million $ 121,562
Apr 21, 6 AM $ 0.00163
-0.97%
$ 7.62 million $ 127,761
Apr 21, 5 AM $ 0.00164
+0.59%
$ 7.7 million $ 130,661
Apr 21, 4 AM $ 0.00163
-0.37%
$ 7.65 million $ 131,120
Apr 21, 3 AM $ 0.00164
+0.03%
$ 7.68 million $ 123,842
Apr 21, 2 AM $ 0.00164
+0.02%
$ 7.68 million $ 132,112
Apr 21, 1 AM $ 0.00164
-0.20%
$ 7.68 million $ 130,866
Apr 21, 12 AM $ 0.00164
+0.34%
$ 7.69 million $ 129,068
Apr 20, 11 PM $ 0.00164
+0.17%
$ 7.66 million $ 130,387
Apr 20, 10 PM $ 0.00163
+0.27%
$ 7.65 million $ 123,640
Apr 20, 9 PM $ 0.00163
-0.08%
$ 7.63 million $ 123,493
Apr 20, 8 PM $ 0.00163
-0.60%
$ 7.63 million $ 123,482
Apr 20, 7 PM $ 0.00164
+0.22%
$ 7.68 million $ 127,304
Apr 20, 6 PM $ 0.00164
+0.43%
$ 7.66 million $ 127,553
Apr 20, 5 PM $ 0.00163
-0.44%
$ 7.63 million $ 125,875
Apr 20, 4 PM $ 0.00164
+0.13%
$ 7.66 million $ 128,299
Apr 20, 3 PM $ 0.00164
-1.12%
$ 7.65 million $ 131,670
Apr 20, 2 PM $ 0.00165
-1.25%
$ 7.74 million $ 130,842
Apr 20, 1 PM $ 0.00168
+1.72%
$ 7.84 million $ 128,468
Apr 20, 12 PM $ 0.00164
+0.44%
$ 7.69 million $ 118,234
Apr 20, 11 AM $ 0.00164
-1.67%
$ 7.65 million $ 114,606
Apr 20, 10 AM $ 0.00166
-0.29%
$ 7.78 million $ 113,884
Apr 20, 9 AM $ 0.00167
+1.79%
$ 7.81 million $ 113,291
Apr 20, 8 AM $ 0.00164
+1.90%
$ 7.66 million $ 99,579
Apr 20, 7 AM $ 0.00161
-0.53%
$ 7.52 million $ 93,144
Apr 20, 6 AM $ 0.00162
+0.71%
$ 7.56 million $ 92,359
Apr 20, 5 AM $ 0.0016
-0.05%
$ 7.51 million $ 91,698
Apr 20, 4 AM $ 0.00161
-0.13%
$ 7.51 million $ 95,950
Apr 20, 3 AM $ 0.00161
-0.12%
$ 7.52 million $ 95,669
Apr 20, 2 AM $ 0.00161
-0.23%
$ 7.53 million $ 94,129
Apr 20, 1 AM $ 0.00161
+0.46%
$ 7.55 million $ 146,819
Apr 20, 12 AM $ 0.00161
-0.03%
$ 7.51 million $ 147,475