Green Satoshi Token (SOL) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00109
+0.00%
$ 5.24 million $ 80,654
2:20 AM $ 0.00109
+0.07%
$ 5.24 million $ 80,700
2:19 AM $ 0.00108
+0.13%
$ 5.24 million $ 80,753
2:18 AM $ 0.00108
+0.00%
$ 5.24 million $ 80,788
2:17 AM $ 0.00108
-0.26%
$ 5.24 million $ 80,806
2:16 AM $ 0.00109
+0.07%
$ 5.24 million $ 80,815
2:15 AM $ 0.00108
+0.13%
$ 5.24 million $ 80,815
2:14 AM $ 0.00108
+0.11%
$ 5.24 million $ 80,931
2:13 AM $ 0.00108
+0.12%
$ 5.24 million $ 81,314
2:12 AM $ 0.00108
-0.13%
$ 5.24 million $ 81,564
2:11 AM $ 0.00108
+0.01%
$ 5.24 million $ 81,563
2:10 AM $ 0.00108
-0.16%
$ 5.24 million $ 83,374
2:09 AM $ 0.00108
-0.18%
$ 5.24 million $ 87,247
2:08 AM $ 0.00109
+0.00%
$ 5.24 million $ 87,284
2:07 AM $ 0.00109
+0.18%
$ 5.24 million $ 87,314
2:06 AM $ 0.00108
-0.06%
$ 5.24 million $ 87,340
2:05 AM $ 0.00108
-0.12%
$ 5.24 million $ 87,295
2:04 AM $ 0.00109
+0.11%
$ 5.25 million $ 87,295
2:03 AM $ 0.00108
-0.07%
$ 5.25 million $ 87,265
2:02 AM $ 0.00109
+0.00%
$ 5.25 million $ 87,655
2:01 AM $ 0.00109
+0.18%
$ 5.25 million $ 87,666
2:00 AM $ 0.00108
+0.08%
$ 5.25 million $ 87,605
1:59 AM $ 0.00108
+0.00%
$ 5.23 million $ 87,607
1:58 AM $ 0.00108
-0.12%
$ 5.23 million $ 87,590
1:57 AM $ 0.00108
+0.55%
$ 5.23 million $ 87,520
1:56 AM $ 0.00108
+0.12%
$ 5.23 million $ 87,505
1:55 AM $ 0.00108
-1.76%
$ 5.23 million $ 87,445
1:54 AM $ 0.0011
+0.06%
$ 5.29 million $ 87,460
1:53 AM $ 0.00109
-0.12%
$ 5.29 million $ 87,453
1:52 AM $ 0.0011
+0.06%
$ 5.29 million $ 87,476
1:51 AM $ 0.0011
-0.06%
$ 5.29 million $ 87,502
1:50 AM $ 0.0011
+0.12%
$ 5.29 million $ 87,502
1:49 AM $ 0.00109
-0.24%
$ 5.29 million $ 87,709
1:48 AM $ 0.0011
-0.02%
$ 5.29 million $ 87,592
1:47 AM $ 0.0011
-0.06%
$ 5.29 million $ 87,523
1:46 AM $ 0.0011
+0.06%
$ 5.29 million $ 87,533
1:45 AM $ 0.0011
+0.00%
$ 5.29 million $ 87,461
1:44 AM $ 0.0011
+0.14%
$ 5.3 million $ 87,186
1:43 AM $ 0.0011
+0.06%
$ 5.3 million $ 87,155
1:42 AM $ 0.0011
+0.00%
$ 5.3 million $ 87,150
1:41 AM $ 0.0011
+0.00%
$ 5.3 million $ 87,123
1:40 AM $ 0.0011
+0.00%
$ 5.3 million $ 87,104
1:39 AM $ 0.0011
-0.12%
$ 5.29 million $ 87,086
1:38 AM $ 0.0011
+0.23%
$ 5.29 million $ 87,086
1:37 AM $ 0.00109
-0.19%
$ 5.29 million $ 86,854
1:36 AM $ 0.0011
-0.12%
$ 5.29 million $ 86,950
1:35 AM $ 0.0011
+0.04%
$ 5.29 million $ 86,975
1:34 AM $ 0.0011
+0.00%
$ 5.3 million $ 86,975
1:33 AM $ 0.0011
+0.00%
$ 5.3 million $ 86,963
1:32 AM $ 0.0011
+0.12%
$ 5.3 million $ 87,026