Green Satoshi Token (SOL) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,250
4:13 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,235
4:12 AM $ 0.00162
+0.09%
$ 7.63 million $ 116,211
4:11 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,160
4:10 AM $ 0.00162
-0.06%
$ 7.63 million $ 116,122
4:09 AM $ 0.00162
-0.06%
$ 7.63 million $ 116,574
4:08 AM $ 0.00163
+0.14%
$ 7.63 million $ 116,557
4:07 AM $ 0.00162
-0.14%
$ 7.63 million $ 116,522
4:06 AM $ 0.00163
+0.14%
$ 7.63 million $ 116,492
4:05 AM $ 0.00162
-0.12%
$ 7.63 million $ 116,492
4:04 AM $ 0.00162
-0.03%
$ 7.63 million $ 116,503
4:03 AM $ 0.00163
+0.29%
$ 7.63 million $ 116,508
4:02 AM $ 0.00162
-0.14%
$ 7.63 million $ 116,535
4:01 AM $ 0.00162
-0.12%
$ 7.63 million $ 116,575
4:00 AM $ 0.00162
+0.03%
$ 7.63 million $ 116,646
3:59 AM $ 0.00162
+0.09%
$ 7.63 million $ 116,602
3:58 AM $ 0.00162
+0.29%
$ 7.63 million $ 116,062
3:57 AM $ 0.00162
+0.09%
$ 7.63 million $ 116,063
3:56 AM $ 0.00162
-0.06%
$ 7.63 million $ 116,075
3:55 AM $ 0.00162
-0.08%
$ 7.63 million $ 116,102
3:54 AM $ 0.00162
+0.09%
$ 7.6 million $ 116,095
3:53 AM $ 0.00162
-0.03%
$ 7.6 million $ 116,110
3:52 AM $ 0.00162
+0.09%
$ 7.6 million $ 116,110
3:51 AM $ 0.00162
-0.15%
$ 7.6 million $ 116,179
3:50 AM $ 0.00162
+0.12%
$ 7.6 million $ 116,155
3:49 AM $ 0.00162
-0.12%
$ 7.59 million $ 116,127
3:48 AM $ 0.00162
-0.02%
$ 7.59 million $ 116,110
3:47 AM $ 0.00162
-0.13%
$ 7.59 million $ 113,319
3:46 AM $ 0.00162
-0.06%
$ 7.59 million $ 113,333
3:45 AM $ 0.00162
+0.08%
$ 7.59 million $ 113,468
3:44 AM $ 0.00162
-0.03%
$ 7.61 million $ 113,453
3:43 AM $ 0.00162
-0.03%
$ 7.61 million $ 113,484
3:42 AM $ 0.00162
+0.12%
$ 7.61 million $ 113,487
3:41 AM $ 0.00162
-0.09%
$ 7.61 million $ 113,531
3:40 AM $ 0.00162
-0.06%
$ 7.61 million $ 113,575
3:39 AM $ 0.00162
+0.15%
$ 7.62 million $ 113,575
3:38 AM $ 0.00162
+0.00%
$ 7.62 million $ 113,561
3:37 AM $ 0.00162
+0.07%
$ 7.62 million $ 113,510
3:36 AM $ 0.00162
-0.12%
$ 7.62 million $ 113,577
3:35 AM $ 0.00162
+0.06%
$ 7.62 million $ 113,537
3:34 AM $ 0.00162
-0.05%
$ 7.61 million $ 113,538
3:33 AM $ 0.00162
-0.16%
$ 7.61 million $ 113,617
3:32 AM $ 0.00162
+0.06%
$ 7.61 million $ 113,594
3:31 AM $ 0.00162
-0.06%
$ 7.61 million $ 113,592
3:30 AM $ 0.00162
+0.24%
$ 7.61 million $ 113,178
3:29 AM $ 0.00162
-0.06%
$ 7.61 million $ 113,178
3:28 AM $ 0.00162
+0.05%
$ 7.61 million $ 113,167
3:27 AM $ 0.00162
-0.36%
$ 7.61 million $ 113,059
3:26 AM $ 0.00163
-0.03%
$ 7.61 million $ 113,451
3:25 AM $ 0.00163
+0.09%
$ 7.61 million $ 113,449