Green Satoshi Token (SOL) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0285
+4.45%
$ 25.57 million $ 17.62 million
May 6 $ 0.0274
-14.35%
$ 25.95 million $ 4.4 million
Apr 29 $ 0.0329
-1.57%
$ 30.43 million $ 5.78 million
Apr 22 $ 0.0348
-8.87%
$ 31.85 million $ 8.21 million
Apr 15 $ 0.0376
+5.65%
$ 36.4 million $ 16.35 million
Apr 8 $ 0.0329
-24.14%
$ 33.86 million $ 24.87 million
Apr 1 $ 0.0452
-9.91%
$ 41.32 million $ 17.94 million
Mar 25 $ 0.0487
-7.15%
$ 47.82 million $ 27.53 million
Mar 18 $ 0.052
-0.37%
$ 49.93 million $ 50.64 million
Mar 11 $ 0.0462
-32.73%
$ 49.7 million $ 54.87 million
Mar 4 $ 0.0792
+275.58%
$ 65.39 million $ 408.72 million
Feb 26 $ 0.0211
+67.29%
$ 20.07 million $ 17.21 million
Feb 19 $ 0.0126
+6.84%
$ 11.99 million $ 3.06 million
Feb 12 $ 0.0118
-1.06%
$ 11.22 million $ 1.36 million
Feb 5 $ 0.0117
+5.13%
$ 11.34 million $ 1.3 million
Jan 29 $ 0.0111
-8.15%
$ 10.55 million $ 1.38 million
Jan 22 $ 0.00901
-24.91%
$ 11.46 million $ 1.65 million
Jan 15 $ 0.0116
+0.02%
$ 11.42 million $ 1.13 million
Jan 8 $ 0.0102
-27.57%
$ 11.02 million $ 1.56 million
Jan 1 $ 0.0117
-7.22%
$ 13.35 million $ 1.57 million
Dec 25 $ 0.0105
-23.97%
$ 10.59 million $ 1.91 million
Dec 18 $ 0.0145
+16.00%
$ 13.16 million $ 2.01 million
Dec 11 $ 0.0143
-10.79%
$ 11.88 million $ 1.95 million
Dec 4 $ 0.0142
-3.02%
$ 15.26 million $ 3 million
Nov 27 $ 0.0146
-4.34%
$ 13.9 million $ 2.22 million
Nov 20 $ 0.0165
-0.81%
$ 14.42 million $ 4.04 million
Nov 13 $ 0.013
+25.00%
$ 15.46 million $ 9.18 million
Nov 6 $ 0.0106
+13.34%
$ 9.45 million $ 2.04 million
Oct 30 $ 0.00939
-19.62%
$ 8.48 million $ 2.2 million
Oct 23 $ 0.0117
+54.52%
$ 10.47 million $ 4.33 million
Oct 16 $ 0.00771
-4.56%
$ 6.94 million $ 901,213
Oct 9 $ 0.00774
-4.28%
$ 7.33 million $ 614,314
Oct 2 $ 0.00845
-0.73%
$ 7.26 million $ 800,959
Sep 25 $ 0.00845
-11.25%
$ 7.52 million $ 738,844
Sep 18 $ 0.0087
-5.00%
$ 8.4 million $ 637,204
Sep 11 $ 0.00946
+0.20%
$ 8.05 million $ 859,449
Sep 4 $ 0.0096
-1.64%
$ 8.29 million $ 932,332
Aug 28 $ 0.00976
-5.47%
$ 8.5 million $ 1.52 million
Aug 21 $ 0.0105
+2.44%
$ 8.94 million $ 1.26 million
Aug 14 $ 0.0106
-11.78%
$ 8.77 million $ 1.04 million
Aug 7 $ 0.0124
+2.60%
$ 10.29 million $ 890,172
Jul 31 $ 0.0121
-8.38%
$ 10.21 million $ 1.07 million
Jul 24 $ 0.0132
-5.66%
$ 11.04 million $ 1.36 million
Jul 17 $ 0.014
-2.24%
$ 5.07 million $ 1.36 million
Jul 10 $ 0.0143
+0.51%
$ 5.19 million $ 1.79 million
Jul 3 $ 0.0142
+5.12%
$ 5.16 million $ 3.23 million
Jun 26 $ 0.0135
+2.59%
$ 4.91 million $ 2.46 million
Jun 19 $ 0.0135
+2.07%
$ 4.78 million $ 2.09 million
Jun 12 $ 0.0128
+4.87%
$ 4.82 million $ 2.07 million
Jun 5 $ 0.0122
-21.64%
$ 4.42 million $ 2.96 million