Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0112 | -9.26% | ||
| Oct 14 | $0.0123 | -0.52% | ||
| Oct 7 | $0.0117 | -5.49% | ||
| Sep 30 | $0.0122 | -12.73% | ||
| Sep 23 | $0.014 | +9.61% | ||
| Sep 16 | $0.0127 | -5.53% | ||
| Sep 9 | $0.0123 | +3.53% | ||
| Sep 2 | $0.0119 | -0.91% | ||
| Aug 26 | $0.012 | -15.06% | ||
| Aug 19 | $0.0143 | +19.93% | ||
| Aug 12 | $0.0122 | -2.01% | ||
| Aug 5 | $0.0127 | +5.31% | ||
| Jul 29 | $0.0121 | -20.54% | ||
| Jul 22 | $0.0157 | -8.13% | ||
| Jul 15 | $0.0174 | +1.77% | ||
| Jul 8 | $0.016 | -15.63% | ||
| Jul 1 | $0.0139 | -12.04% | ||
| Jun 24 | $0.0159 | -9.10% | ||
| Jun 17 | $0.0177 | -10.53% | ||
| Jun 10 | $0.0199 | -14.51% | ||
| Jun 3 | $0.0236 | -7.47% | ||
| May 27 | $0.0255 | -3.16% | ||
| May 20 | $0.0272 | +1.21% | ||
| May 13 | $0.0285 | +4.45% | ||
| May 6 | $0.0274 | -14.35% | ||
| Apr 29 | $0.0329 | -1.57% | ||
| Apr 22 | $0.0348 | -8.87% | ||
| Apr 15 | $0.0376 | +5.65% | ||
| Apr 8 | $0.0329 | -24.14% | ||
| Apr 1 | $0.0452 | -9.91% | ||
| Mar 25 | $0.0487 | -7.15% | ||
| Mar 18 | $0.052 | -0.37% | ||
| Mar 11 | $0.0462 | -32.73% | ||
| Mar 4 | $0.0792 | +275.58% | ||
| Feb 26 | $0.0211 | +67.29% | ||
| Feb 19 | $0.0126 | +6.84% | ||
| Feb 12 | $0.0118 | -1.06% | ||
| Feb 5 | $0.0117 | +5.13% | ||
| Jan 29 | $0.0111 | -8.15% | ||
| Jan 22 | $0.00901 | -24.91% | ||
| Jan 15 | $0.0116 | +0.02% | ||
| Jan 8 | $0.0102 | -27.57% | ||
| Jan 1 | $0.0117 | -7.22% | ||
| Dec 25 | $0.0105 | -23.97% | ||
| Dec 18 | $0.0145 | +16.00% | ||
| Dec 11 | $0.0143 | -10.79% | ||
| Dec 4 | $0.0142 | -3.02% | ||
| Nov 27 | $0.0146 | -4.34% | ||
| Nov 20 | $0.0165 | -0.81% | ||
| Nov 13 | $0.013 | +25.00% | ||