Green Satoshi Token (SOL) Historical Data

GST Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 4.8
-6.72%
$ 47.97 million $ 7.51 million
May 7, 2022 $ 5.14
+1.90%
$ 51.42 million $ 7.39 million
May 6, 2022 $ 5.05
-4.60%
$ 50.47 million $ 10.08 million
May 5, 2022 $ 5.29
-13.06%
$ 52.9 million $ 12.95 million
May 4, 2022 $ 6.09
-7.29%
$ 60.85 million $ 18.35 million
May 3, 2022 $ 6.56
+5.65%
$ 65.64 million $ 19.95 million
May 2, 2022 $ 6.21
+10.79%
$ 62.13 million $ 53.13 million
May 1, 2022 $ 5.61
+13.78%
$ 56.07 million $ 18.27 million
Apr 30, 2022 $ 4.93
+5.90%
$ 49.26 million $ 39.35 million
Apr 29, 2022 $ 4.65
-41.38%
$ 46.51 million $ 43.28 million
Apr 28, 2022 $ 7.93
+23.07%
$ 79.31 million $ 15.02 million
Apr 27, 2022 $ 6.44
+18.10%
$ 64.44 million $ 9.43 million
Apr 26, 2022 $ 5.46
+1.58%
$ 54.56 million $ 6.84 million
Apr 25, 2022 $ 5.37
+6.55%
$ 53.71 million $ 6.44 million
Apr 24, 2022 $ 5.04
-1.05%
$ 50.41 million $ 6.67 million
Apr 23, 2022 $ 5.09
+8.48%
$ 50.94 million $ 5.8 million
Apr 22, 2022 $ 4.7
+2.47%
$ 46.96 million $ 5.11 million
Apr 21, 2022 $ 4.58
+1.28%
$ 45.83 million $ 4.81 million
Apr 20, 2022 $ 4.53
+1.41%
$ 45.25 million $ 4.95 million
Apr 19, 2022 $ 4.46
-0.08%
$ 44.62 million $ 5.68 million
Apr 18, 2022 $ 4.47
+3.22%
$ 44.65 million $ 5.46 million
Apr 17, 2022 $ 4.33
-4.05%
$ 43.26 million $ 5.41 million
Apr 16, 2022 $ 4.51
-0.58%
$ 45.08 million $ 6.22 million
Apr 15, 2022 $ 4.53
-4.54%
$ 45.35 million $ 6.72 million
Apr 14, 2022 $ 4.75
-8.80%
$ -- $ 6.42 million
Download